EUR/JPY Spot/ EU0009652627 /
| 2024-04-25 2:01:25 AM | Chg. -0.0330 | Volume | Bid2:01:25 AM | Ask2:01:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.1705JPY | -0.02% | 5,169 Turnover: 858,457.8530 |
166.1610Bid Size: 1 | 166.1800Ask Size: 1 | 166.2005 | 165.9955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:01:25 AM | 166.1705 | 1 |
| 2024-04-25 | 2:01:25 AM | 166.1705 | 1 |
| 2024-04-25 | 2:01:24 AM | 166.1735 | 1 |
| 2024-04-25 | 2:01:23 AM | 166.1735 | 1 |
| 2024-04-25 | 2:01:22 AM | 166.1710 | 1 |
| 2024-04-25 | 2:01:21 AM | 166.1760 | 1 |
| 2024-04-25 | 2:01:20 AM | 166.1755 | 1 |
| 2024-04-25 | 2:01:18 AM | 166.1745 | 1 |
| 2024-04-25 | 2:01:17 AM | 166.1745 | 1 |
| 2024-04-25 | 2:01:16 AM | 166.1715 | 1 |
| 2024-04-25 | 2:01:15 AM | 166.1715 | 1 |
| 2024-04-25 | 2:01:14 AM | 166.1720 | 1 |
| 2024-04-25 | 2:01:13 AM | 166.1780 | 1 |
All quotes in JPY
