EUR/JPY Spot/ EU0009652627 /
| 2024-04-19 2:32:05 PM | Chg. +0.2330 | Volume | Bid2:32:05 PM | Ask2:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.8220JPY | +0.14% | 44,115 Turnover: 7.25 mill. |
164.8120Bid Size: 1 | 164.8320Ask Size: 1 | 164.8220 | 163.0265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:32:05 PM | 164.8220 | 1 |
| 2024-04-19 | 2:32:04 PM | 164.8220 | 1 |
| 2024-04-19 | 2:32:03 PM | 164.8215 | 1 |
| 2024-04-19 | 2:32:02 PM | 164.8130 | 1 |
| 2024-04-19 | 2:32:00 PM | 164.8130 | 1 |
| 2024-04-19 | 2:31:59 PM | 164.8110 | 1 |
| 2024-04-19 | 2:31:58 PM | 164.8080 | 1 |
| 2024-04-19 | 2:31:57 PM | 164.8115 | 1 |
| 2024-04-19 | 2:31:56 PM | 164.8080 | 1 |
| 2024-04-19 | 2:31:55 PM | 164.8100 | 1 |
| 2024-04-19 | 2:31:54 PM | 164.8090 | 1 |
| 2024-04-19 | 2:31:53 PM | 164.8125 | 1 |
| 2024-04-19 | 2:31:52 PM | 164.8150 | 1 |
All quotes in JPY
