8/16/2022  5:47:03 PM Chg. -0.1446 Volume Bid5:47:03 PM Ask5:47:03 PM High Low
84.1386GBX -0.17% -
Turnover(GBP): -
84.1330Bid Size: - 84.1443Ask Size: - 84.3995 84.0566
 

Time & Sales

Date Time Last Volume
8/16/2022 5:47:03 PM 84.1386 -
8/16/2022 5:47:02 PM 84.1366 -
8/16/2022 5:47:00 PM 84.1368 -
8/16/2022 5:47:00 PM 84.1369 -
8/16/2022 5:46:59 PM 84.1366 -
8/16/2022 5:46:57 PM 84.1363 -
8/16/2022 5:46:56 PM 84.1365 -
8/16/2022 5:46:55 PM 84.1366 -
8/16/2022 5:46:54 PM 84.1356 -
8/16/2022 5:46:53 PM 84.1353 -
8/16/2022 5:46:52 PM 84.1341 -
8/16/2022 5:46:51 PM 84.1341 -
8/16/2022 5:46:50 PM 84.1340 -
 
  All quotes in GBX