EUR/CAD Spot/ EU0009654664 /
| 8/16/2022 5:46:29 AM | Chg. -0.00009 | Volume | Bid5:46:29 AM | Ask5:46:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.31104CAD | -0.01% | 17,979 Turnover: 23,576.42017 |
1.31095Bid Size: 1 | 1.31112Ask Size: 2 | 1.31219 | 1.31015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:46:29 AM | 1.31104 | 1 |
| 8/16/2022 | 5:46:28 AM | 1.31103 | 1 |
| 8/16/2022 | 5:46:27 AM | 1.31104 | 1 |
| 8/16/2022 | 5:46:25 AM | 1.31106 | 1 |
| 8/16/2022 | 5:46:24 AM | 1.31106 | 1 |
| 8/16/2022 | 5:46:22 AM | 1.31104 | 1 |
| 8/16/2022 | 5:46:21 AM | 1.31105 | 1 |
| 8/16/2022 | 5:46:19 AM | 1.31103 | 1 |
| 8/16/2022 | 5:46:18 AM | 1.31105 | 1 |
| 8/16/2022 | 5:46:17 AM | 1.31103 | 1 |
| 8/16/2022 | 5:46:16 AM | 1.31103 | 1 |
| 8/16/2022 | 5:46:15 AM | 1.31104 | 1 |
| 8/16/2022 | 5:46:14 AM | 1.31104 | 1 |
All quotes in CAD