EUR/AUD Spot/ EU0009654748 /
| 6/19/2025 10:41:43 AM | Chg. +0.00761 | Volume | Bid10:41:43 AM | Ask10:41:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.77154AUD | +0.43% | 101,354 Turnover: 179,222.70379 |
1.77147Bid Size: 1 | 1.77160Ask Size: 1 | 1.77400 | 1.76285 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 10:41:42 AM | 1.77153 | 1 |
| 6/19/2025 | 10:41:42 AM | 1.77154 | 1 |
| 6/19/2025 | 10:41:42 AM | 1.77155 | 1 |
| 6/19/2025 | 10:41:42 AM | 1.77154 | 1 |
| 6/19/2025 | 10:41:41 AM | 1.77152 | 1 |
| 6/19/2025 | 10:41:41 AM | 1.77153 | 1 |
| 6/19/2025 | 10:41:41 AM | 1.77153 | 1 |
| 6/19/2025 | 10:41:41 AM | 1.77153 | 1 |
| 6/19/2025 | 10:41:40 AM | 1.77161 | 1 |
| 6/19/2025 | 10:41:39 AM | 1.77160 | 1 |
| 6/19/2025 | 10:41:38 AM | 1.77162 | 1 |
| 6/19/2025 | 10:41:36 AM | 1.77163 | 1 |
| 6/19/2025 | 10:41:36 AM | 1.77163 | 1 |
All quotes in AUD
