EU Allowance (ECF April 2025)/ XFTTECFICEEU / ICE Europe
ECF| 4/22/2025 4:47:56 PM | Chg. - | Bid12:56:11 AM | Ask12:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.41EUR | - | - | - | 64.22 | 64.22 | 62.65 | 64.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 64.22 |
|---|---|
| High: | 64.22 |
| Low: | 62.65 |
| Previous Close: | 64.83 |
| Trades: | 151 |
| Settlement Price(4/22/2025): | 63.37 |
| Change Settlement: | +0.06%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/25 | 63.41 | 4/22/2025 | - | - | - | 11,996 | |
| F ECF 5/25 | 63.52 | 4/22/2025 | - | - | - | 6,840 | |
| F ECF 6/25 | 63.66 | 4/22/2025 | - | - | - | 36,717 | |
| F ECF 8/25 | 63.82 | 4/22/2025 | - | - | - | 47,687 | |
| F ECF 9/25 | 64.94 | 4/22/2025 | - | - | - | 24,524 | |
| F ECF 12/25 | 64.59 | 4/22/2025 | - | - | - | 328,126 | |
| F ECF 3/26 | 64.51 | 4/22/2025 | - | - | - | 21,270 | |
| F ECF 6/26 | 66.16 | 4/22/2025 | - | - | - | 3 | |
| F ECF 8/26 | 65.10 | 4/22/2025 | - | - | - | 14,936 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 66.05 | 4/22/2025 | - | - | - | 119,789 | |
| F ECF 3/27 | 67.45 | 4/22/2025 | - | - | - | 461 | |
| F ECF 8/27 | 67.90 | 4/22/2025 | - | - | - | 2,018 | |
| F ECF 12/27 | 67.84 | 4/22/2025 | - | - | - | 23,201 | |
| F ECF 3/28 | - | - | - | - | - | - | |
| F ECF 12/28 | 69.90 | 4/22/2025 | - | - | - | 4,405 | |
| F ECF 12/29 | 73.86 | 4/22/2025 | - | - | - | 1,798 | |
| F ECF 12/30 | 77.13 | 4/22/2025 | - | - | - | 136 |
Performance
| 1 Week | -3.59% | ||
|---|---|---|---|
| 1 Month | -10.49% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.77 | 63.41 |
|---|---|---|
| 1M High / 1M Low: | 70.23 | 60.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.73 | |
| Avg. volume 1W: | 452.50 | |
| Avg. price 1M: | 65.26 | |
| Avg. volume 1M: | 379.90 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
