ECF (January 2025)/ XFTTECFICEEU / ICE Europe
ECF| 1/23/2025 4:29:03 PM | Chg. +1.54 | Bid4:29:03 PM | Ask1/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.64EUR | +2.00% | 78.00 | - | 79.01 | 79.59 | 78.64 | 77.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 79.01 |
|---|---|
| High: | 79.59 |
| Low: | 78.64 |
| Previous Close: | 77.10 |
| Trades: | 52 |
| Settlement Price(-): | 78.63 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 78.64 | 4:29 PM | +2.00% | 78.00 | - | 23,807 | |
| F ECF 2/25 | 78.82 | 4:29 PM | +7.77% | 77.15 | - | 6,585 | |
| F ECF 3/25 | 79.11 | 5:53 PM | +2.33% | 69.71 | 80.05 | 56,530 | |
| F ECF 6/25 | 79.95 | 4:13 PM | +3.94% | - | - | 7,230 | |
| F ECF 8/25 | 79.12 | 1/21/2025 | - | 62.65 | - | 39,965 | |
| F ECF 9/25 | 67.46 | 12/13/2024 | - | 58.80 | - | 22,453 | |
| F ECF 12/25 | 80.84 | 5:59 PM | +2.07% | 80.81 | 80.85 | 298,262 | |
| F ECF 3/26 | 81.38 | 5:25 PM | +2.11% | - | - | 16,572 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 81.64 | 1/20/2025 | - | 64.60 | - | 9,123 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 83.19 | 5:57 PM | +2.07% | 83.17 | 83.27 | 80,100 | |
| F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 85.91 | 5:17 PM | +1.73% | 85.65 | - | 8,367 | |
| F ECF 12/28 | 88.96 | 3:42 PM | +1.13% | - | - | 1,563 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,163 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +3.13% | ||
|---|---|---|---|
| 1 Month | +15.82% | ||
| 3 Months | - | ||
| YTD | +10.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.83 | 76.25 |
|---|---|---|
| 1M High / 1M Low: | 77.83 | 67.90 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/20/2025 | 77.83 |
| Low (YTD): | 1/8/2025 | 70.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.26 | |
| Avg. volume 1W: | 595 | |
| Avg. price 1M: | 73.19 | |
| Avg. volume 1M: | 597.40 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
