ECF (April 2023)/ XFTTECFICEEU / ICE Europe
ECF| 3/24/2023 2:01:55 PM | Chg. -3.20 | Bid2:01:58 PM | Ask3/24/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.33EUR | -3.61% | 84.00 | 93.00 | 88.00 | 88.00 | 85.09 | 88.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 88.00 |
|---|---|
| High: | 88.00 |
| Low: | 85.09 |
| Previous Close: | 88.53 |
| Trades: | 7 |
| Settlement Price(-): | 85.36 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 3/23 | 85.40 | 3/24/2023 | -5.30% | 84.20 | 89.69 | 147,386 | |
| F ECF 4/23 | 85.33 | 3/24/2023 | -3.61% | 84.00 | 93.00 | 46,382 | |
| F ECF 5/23 | - | - | - | - | - | - | |
| F ECF 6/23 | 86.30 | 3/20/2023 | - | - | - | 8,490 | |
| F ECF 9/23 | 92.00 | 3/23/2023 | - | - | 92.00 | 1,421 | |
| F ECF 12/23 | 87.84 | 3/24/2023 | -5.65% | 87.84 | 87.93 | 283,752 | |
| F ECF 3/24 | 88.80 | 3/24/2023 | -5.45% | 88.30 | - | 10,000 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 91.83 | 3/24/2023 | -5.65% | 90.70 | - | 103,248 | |
| F ECF 3/25 | - | - | - | - | - | 400 | |
| F ECF 12/25 | 95.66 | 3/24/2023 | -5.36% | 94.36 | - | 28,606 | |
| F ECF 12/26 | 104.40 | 3/24/2023 | -0.15% | 94.80 | - | 3,234 | |
| F ECF 12/27 | 107.90 | 3/24/2023 | -0.17% | - | - | 1,240 | |
| F ECF 12/28 | - | - | - | - | - | 247 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -10.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 88.53 | 85.10 |
|---|---|---|
| 1M High / 1M Low: | 97.00 | 84.54 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 86.48 | |
| Avg. volume 1W: | 4,363 | |
| Avg. price 1M: | 90.57 | |
| Avg. volume 1M: | 2,417.61 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 47.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |