OverviewChartNews

ECF (February 2023)/  XFTTECFICEEU  /  ICE Europe

2/2/2023 3:44:42 PM Chg. - Bid12:57:59 AM Ask12:57:59 AM Open High Low Previous Close
89.88EUR - - - 89.88 89.88 89.88 92.39
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 89.88
High: 89.88
Low: 89.88
Previous Close: 92.39
Trades: 2
Settlement Price(-): 89.98
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 2/23 89.88 2/2/2023 - - - 3,972
F ECF 3/23 90.65 2/2/2023 - - - 197,717
F ECF 4/23 - - - - - -
F ECF 6/23 84.00 1/23/2023 - - - 702
F ECF 9/23 - - - - - -
F ECF 12/23 93.59 2/2/2023 - - - 279,732
F ECF 3/24 94.30 2/2/2023 - - - 5,950
F ECF 6/24 - - - - - -
F ECF 9/24 - - - - - -
F ECF 12/24 97.32 2/2/2023 - - - 85,208
F ECF 3/25 - - - - - 250
F ECF 12/25 102.06 2/2/2023 - - - 19,152
F ECF 12/26 107.46 2/2/2023 - - - 1,054
F ECF 12/27 114.87 2/2/2023 - - - 283
F ECF 12/28 - - - - - -
F ECF 12/29 - - - - - -

Performance

1 Week  
+10.44%
1 Month  
+0.31%
3 Months     -
YTD  
+0.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 92.39 86.94
1M High / 1M Low: 92.39 81.38
6M High / 6M Low: - -
High (YTD): 2/1/2023 92.39
Low (YTD): 1/23/2023 81.38
52W High: - -
52W Low: - -
Avg. price 1W:   89.65
Avg. volume 1W:   971.33
Avg. price 1M:   87.58
Avg. volume 1M:   729.25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -