OverviewChartNews

ECF (July 2022)/  ICE Europe

6/24/2022 12:38:28 PM Chg. - Bid8:00:02 AM Ask11:51:44 PM Open High Low Previous Close
83.45EUR - 74.50 - 83.26 83.45 83.18 83.11
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 83.26
High: 83.45
Low: 83.18
Previous Close: 83.11
Trades: 8
Settlement Price(-): 84.66
Change Settlement: -1.43%(-1.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 6/22 84.15 12:55 PM +0.69% - - 9,310
F ECF 7/22 83.45 6/24/2022 - 74.50 - 9,899
F ECF 8/22 80.40 6/8/2022 - - - 20
F ECF 9/22 - - - - - 648
F ECF 12/22 84.51 5:59 PM +0.84% 84.48 84.67 354,816
F ECF 3/23 86.01 2:47 PM +2.15% 83.85 - 49,760
F ECF 6/23 79.00 4/13/2022 - - - 1
F ECF 9/23 - - - - - -
F ECF 12/23 87.38 5:59 PM +0.76% 87.26 87.48 187,610
F ECF 3/24 87.00 5/19/2022 - - - 35
F ECF 12/24 93.30 5:52 PM +1.41% 93.25 - 41,416
F ECF 3/25 - - - - - -
F ECF 12/25 96.80 6/23/2022 - 88.50 - 11,148
F ECF 12/26 - - - - - 134
F ECF 12/27 - - - - - -
F ECF 12/28 - - - - - -

Performance

1 Week  
+1.51%
1 Month  
+5.69%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 83.45 83.11
1M High / 1M Low: 83.45 80.21
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   83.28
Avg. volume 1W:   225.50
Avg. price 1M:   82.25
Avg. volume 1M:   139.25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -