6/25/2021 11:00:43 AM Chg. +0.44 Bid6/25/2021 Ask11:01:48 AM Open High Low Previous Close
55.54EUR +0.80% 50.15 56.01 55.55 55.60 55.40 55.10
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 55.55
High: 55.60
Low: 55.40
Previous Close: 55.10
Trades: 25
Settlement Price(-): 54.99
Change Settlement: +1.00%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 6/21 55.54 11:00 AM +0.80% 50.15 56.01 18,660
F ECF 7/21 55.50 10:14 AM +0.73% 48.90 - 30
F ECF 8/21 - - - - - -
F ECF 9/21 52.94 6/21/2021 - 55.13 55.59 9,022
F ECF 12/21 55.47 3:14 PM +0.85% 55.44 55.47 450,029
F ECF 3/22 55.55 2:51 PM +0.87% 55.15 56.70 17,302
F ECF 6/22 - - - - - -
F ECF 9/22 - - - - - -
F ECF 12/22 55.83 3:11 PM +0.78% 55.83 56.00 289,573
F ECF 3/23 52.57 6/15/2021 - - - 6,339
F ECF 12/23 56.56 2:31 PM +0.57% 56.30 - 75,761
F ECF 12/24 57.45 12:59 PM +0.86% 57.40 - 13,475
F ECF 12/25 58.24 6/24/2021 - 40.00 - 1,209
F ECF 12/26 - - - - - -
F ECF 12/27 - - - - - -

Performance

1 Week  
+8.90%
1 Month  
+8.39%
3 Months  
+38.06%
YTD  
+177.70%
1 Year  
+177.70%
3 Years     -
5 Years     -
1W High / 1W Low: 55.10 52.34
1M High / 1M Low: 55.10 50.30
6M High / 6M Low: 56.42 32.75
High (YTD): 5/14/2021 56.42
Low (YTD): 2/1/2021 32.75
52W High: 5/14/2021 56.42
52W Low: 2/1/2021 32.75
Avg. price 1W:   53.81
Avg. volume 1W:   2,524.25
Avg. price 1M:   52.24
Avg. volume 1M:   839.14
Avg. price 6M:   46.43
Avg. volume 6M:   561.08
Avg. price 1Y:   46.43
Avg. volume 1Y:   561.08
Volatility 1M:   33.64%
Volatility 6M:   42.58%
Volatility 1Y:   42.58%
Volatility 3Y:   -