ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
2024-03-28 3:47:03 PM | Chg. +0.04 | Volume | Bid4:03:29 PM | Ask4:03:29 PM | High | Low |
---|---|---|---|---|---|---|
23.92USD | +0.17% | 425 Turnover: 9,230.08 |
23.97Bid Size: 100 | 24.02Ask Size: 100 | 23.95 | 23.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:47:03 PM | 23.92 | 135 |
2024-03-28 | 3:47:03 PM | 23.95 | 100 |
2024-03-28 | 2:30:00 PM | 23.88 | 151 |
2024-03-28 | 1:00:00 AM | 23.88 | - |
2024-03-27 | 11:30:00 PM | 23.88 | - |
2024-03-27 | 9:10:00 PM | 23.88 | - |
2024-03-27 | 8:35:57 PM | 23.85 | 20,727 |
2024-03-27 | 8:06:18 PM | 23.85 | 6,130 |
2024-03-27 | 6:11:13 PM | 23.86 | 162 |
2024-03-27 | 6:11:13 PM | 23.87 | 162 |
2024-03-27 | 5:32:21 PM | 23.87 | 338 |
2024-03-27 | 5:32:19 PM | 23.87 | 500 |
2024-03-27 | 4:54:25 PM | 23.85 | 100 |
All quotes in USD