ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-04-25 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.92USD | +0.57% | 538 Turnover: 8,906 |
8.69Bid Size: 500 | 26.86Ask Size: 100 | 17.92 | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 17.92 | - |
| 2024-04-25 | 12:30:00 AM | 17.92 | - |
| 2024-04-24 | 10:10:00 PM | 17.92 | - |
| 2024-04-24 | 9:08:34 PM | 17.86 | 100 |
| 2024-04-24 | 9:07:36 PM | 17.86 | 100 |
| 2024-04-24 | 7:25:54 PM | 17.81 | 100 |
| 2024-04-24 | 7:10:02 PM | 17.78 | 100 |
| 2024-04-24 | 6:45:00 PM | 17.75 | 100 |
| 2024-04-24 | 2:00:00 AM | 17.82 | - |
| 2024-04-24 | 12:30:00 AM | 17.82 | - |
| 2024-04-23 | 10:10:00 PM | 17.82 | - |
| 2024-04-23 | 2:00:00 AM | 17.72 | - |
| 2024-04-23 | 12:30:00 AM | 17.72 | - |
All quotes in USD
