2024-09-27  10:27:54 AM Chg. +41.7900 Volume Bid2024-09-27 Ask2024-09-27 High Low
2,674.0500UNB +1.59% 91,656.47140000
Turnover: 242.79 mill.
2,673.7100Bid Size: 2.73720000 2,673.8500Ask Size: 11.66430000 2,677.6100 2,615.2100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-27 10:27:56 AM 2,674.0400 .11690000
2024-09-27 10:27:55 AM 2,674.0500 .00180000
2024-09-27 10:27:55 AM 2,674.0400 .51020000
2024-09-27 10:27:55 AM 2,674.0400 .02840000
2024-09-27 10:27:55 AM 2,674.0500 .24900000
2024-09-27 10:27:54 AM 2,674.0500 9.12210000
2024-09-27 10:27:53 AM 2,674.0400 .02000000
2024-09-27 10:27:53 AM 2,674.0500 .11210000
2024-09-27 10:27:52 AM 2,674.0500 .09310000
2024-09-27 10:27:51 AM 2,674.0500 .12440000
2024-09-27 10:27:50 AM 2,674.0400 .00370000
2024-09-27 10:27:50 AM 2,674.0500 .00110000
2024-09-27 10:27:50 AM 2,674.0500 .00480000
 
  All quotes in UNB