15.05.2024  01:50:41 Diff. -64.00 Volumen Geld01:50:49 Brief01:50:42 Tageshoch Tagestief
2'887.40USD -2.17% 2'261.54680128
Umsatz: 6.58 Mio.
2'887.40Geld Vol: 1.20522977 2'887.50Brief Vol: 1.01000000 2'963.70 2'868.30

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
15.05.2024 01:50:41 2'887.40 .20360000
15.05.2024 01:50:12 2'887.20 .13770660
15.05.2024 01:50:12 2'887.30 .12394340
15.05.2024 01:50:12 2'887.30 .62200000
15.05.2024 01:50:12 2'887.30 .06400000
15.05.2024 01:50:12 2'887.30 .28200000
15.05.2024 01:50:12 2'887.90 .34300000
15.05.2024 01:50:11 2'887.90 .34200000
15.05.2024 01:50:11 2'887.90 .27587000
15.05.2024 01:50:11 2'887.90 .00917059
15.05.2024 01:50:11 2'887.90 .34282941
15.05.2024 01:50:11 2'887.90 .38503518
15.05.2024 01:49:08 2'888.30 .27210000
 
  Alle Kurse in USD