Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-04-20 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.98USD | -0.17% | 28,186 Turnover: 1.28 mill. |
24.01Bid Size: 100 | 58.18Ask Size: 100 | 48.27 | 47.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 47.98 | - |
| 2024-04-20 | 12:30:00 AM | 47.98 | - |
| 2024-04-19 | 10:10:00 PM | 47.98 | - |
| 2024-04-19 | 10:00:00 PM | 47.98 | 100 |
| 2024-04-19 | 9:59:52 PM | 48.10 | 102 |
| 2024-04-19 | 9:46:17 PM | 47.92 | 103 |
| 2024-04-19 | 9:00:38 PM | 47.79 | 286 |
| 2024-04-19 | 8:58:31 PM | 47.91 | 570 |
| 2024-04-19 | 8:46:30 PM | 47.83 | 100 |
| 2024-04-19 | 8:44:08 PM | 47.83 | 100 |
| 2024-04-19 | 8:34:33 PM | 47.94 | 100 |
| 2024-04-19 | 8:33:38 PM | 48.02 | 721 |
| 2024-04-19 | 8:33:38 PM | 48.00 | 186 |
All quotes in USD
