Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-04-19 2:00:00 AM | Chg. +0.06 | Volume | Bid10:29:08 AM | Ask10:29:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.05USD | +0.55% | 1.4 mill. Turnover: 14.45 mill. |
10.70Bid Size: 200 | 11.50Ask Size: 200 | 11.24 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 11.05 | - |
| 2024-04-19 | 12:30:00 AM | 11.05 | - |
| 2024-04-18 | 10:10:00 PM | 11.05 | - |
| 2024-04-18 | 10:00:00 PM | 11.05 | 7,429 |
| 2024-04-18 | 9:59:58 PM | 11.06 | 200 |
| 2024-04-18 | 9:59:56 PM | 11.06 | 200 |
| 2024-04-18 | 9:59:56 PM | 11.06 | 200 |
| 2024-04-18 | 9:59:56 PM | 11.06 | 200 |
| 2024-04-18 | 9:59:51 PM | 11.06 | 1,332 |
| 2024-04-18 | 9:59:46 PM | 11.06 | 151 |
| 2024-04-18 | 9:59:46 PM | 11.06 | 200 |
| 2024-04-18 | 9:59:46 PM | 11.05 | 644 |
| 2024-04-18 | 9:59:46 PM | 11.05 | 400 |
All quotes in USD
