Amplify Junior Silver Miners ETF/ US26924G1022 /
2024-03-29 1:00:00 AM | Chg. +0.24 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
9.93USD | +2.48% | 1.62 mill. Turnover: 15.35 mill. |
9.90Bid Size: 200 | 10.05Ask Size: 20,200 | 10.01 | 9.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 9.93 | - |
2024-03-28 | 11:30:00 PM | 9.93 | - |
2024-03-28 | 9:10:00 PM | 9.93 | - |
2024-03-28 | 9:00:00 PM | 9.93 | 4,936 |
2024-03-28 | 8:59:52 PM | 9.93 | 200 |
2024-03-28 | 8:59:51 PM | 9.93 | 1,430 |
2024-03-28 | 8:59:51 PM | 9.93 | 1,800 |
2024-03-28 | 8:59:51 PM | 9.93 | 500 |
2024-03-28 | 8:59:51 PM | 9.93 | 200 |
2024-03-28 | 8:59:50 PM | 9.93 | 2,211 |
2024-03-28 | 8:59:50 PM | 9.93 | 200 |
2024-03-28 | 8:59:50 PM | 9.93 | 300 |
2024-03-28 | 8:59:50 PM | 9.93 | 300 |
All quotes in USD