Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-04-19 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.80USD | +1.06% | 2.62 mill. Turnover: 9.93 mill. |
3.50Bid Size: 100 | 4.09Ask Size: 100 | 3.89 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 3.80 | - |
| 2024-04-19 | 12:30:00 AM | 3.80 | - |
| 2024-04-18 | 10:10:00 PM | 3.80 | - |
| 2024-04-18 | 10:00:00 PM | 3.80 | 7,701 |
| 2024-04-18 | 9:59:58 PM | 3.81 | 300 |
| 2024-04-18 | 9:59:58 PM | 3.81 | 300 |
| 2024-04-18 | 9:59:58 PM | 3.81 | 2,000 |
| 2024-04-18 | 9:59:52 PM | 3.81 | 100 |
| 2024-04-18 | 9:59:52 PM | 3.81 | 568 |
| 2024-04-18 | 9:59:52 PM | 3.81 | 596 |
| 2024-04-18 | 9:59:50 PM | 3.81 | 100 |
| 2024-04-18 | 9:59:50 PM | 3.81 | 900 |
| 2024-04-18 | 9:59:50 PM | 3.81 | 300 |
All quotes in USD
