Amplify Alternative Harvest ETF/ US26924G5080 /
2024-03-29 1:00:00 AM | Chg. -0.12 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
4.18USD | -2.79% | 1.82 mill. Turnover: 7.39 mill. |
4.20Bid Size: 100 | 4.25Ask Size: 1,000 | 4.33 | 4.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 4.18 | - |
2024-03-28 | 11:30:00 PM | 4.18 | - |
2024-03-28 | 9:10:00 PM | 4.18 | - |
2024-03-28 | 9:00:00 PM | 4.18 | 6,844 |
2024-03-28 | 8:59:59 PM | 4.17 | 100 |
2024-03-28 | 8:59:59 PM | 4.17 | 200 |
2024-03-28 | 8:59:59 PM | 4.17 | 100 |
2024-03-28 | 8:59:50 PM | 4.18 | 660 |
2024-03-28 | 8:59:50 PM | 4.18 | 200 |
2024-03-28 | 8:59:50 PM | 4.18 | 200 |
2024-03-28 | 8:59:47 PM | 4.18 | 500 |
2024-03-28 | 8:59:46 PM | 4.18 | 124 |
2024-03-28 | 8:59:46 PM | 4.18 | 300 |
All quotes in USD