iShares 3 to 7 Year Treasury Bond ETF | 115.8100 | -0.15% | 0.00% | +0.19% | -1.13% | +2.34% | -1.08% | -10.98% | |
iShares Short Treasury Bond ETF | 110.5400 | +0.01% | +0.09% | +0.01% | +0.37% | +0.06% | +0.06% | +0.02% | |
iShares Agency Bond | 108.05 | -0.12% | +0.06% | +0.19% | -0.35% | +2.13% | +0.06% | -8.44% | |
iShares 10 to 20 Year Treasury Bond | 105.03 | +0.02% | +0.57% | +0.97% | -2.98% | +6.66% | -6.79% | -25.06% | |
iShares 7 to 10 Year Treasury Bond ETF | 94.6600 | -0.09% | +0.17% | +0.47% | -1.79% | +3.35% | -3.83% | -16.37% | |
iShares 20 plus Year Treasury Bond | 94.6200 | -0.08% | +0.68% | +0.47% | -4.31% | +6.69% | -9.30% | -30.17% | |
Franklin Short Duration US Government ETF | 90.15 | -0.01% | +0.06% | +0.19% | +0.20% | +0.97% | -0.27% | -5.42% | |
iShares 1 to 3 Year Treasury Bond ETF | 81.7800 | -0.06% | +0.02% | +0.05% | -0.32% | +1.00% | -0.33% | -5.22% | |
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 79.25 | +0.20% | +1.36% | +0.99% | -7.13% | +8.96% | -14.72% | -39.78% | |
Vanguard Extended Duration Treasury | 76.60 | +0.24% | +1.24% | +1.11% | -5.47% | +9.38% | -13.09% | -38.71% | |
iShares Treasury Floating Rate Bond | 50.69 | 0.00% | +0.08% | -0.02% | +0.44% | -0.10% | +0.24% | +0.82% | |
WisdomTree Floating Rate Treasury Fund | 50.29 | +0.02% | +0.10% | -0.02% | +0.10% | -0.06% | +0.10% | +0.14% | |
Schwab Intermediate Term US Treasury | 49.05 | -0.14% | +0.02% | +0.25% | -1.35% | +2.32% | -2.21% | -13.19% | |
Schwab Short Term US Treasury | 48.21 | -0.08% | -0.02% | -0.06% | -0.50% | +0.67% | -1.05% | -6.06% | |
SPDR Portfolio Short Term Treasury ETF | 28.92 | -0.10% | -0.07% | -0.03% | -0.45% | +0.70% | -0.89% | -5.74% | |
SPDR Portfolio Intermediate Term Treasury ETF | 28.18 | -0.07% | +0.04% | +0.25% | -1.33% | +2.36% | -2.12% | -12.32% | |
Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 28.0800 | -0.04% | +0.39% | +0.50% | -2.60% | +4.74% | -5.10% | -20.02% | |
SPDR Portfolio Long Term Treasury ETF | 27.94 | 0.00% | +0.61% | +0.72% | -3.72% | +6.85% | -7.91% | -28.25% | |
iShares US Treasury Bond ETF | 22.7700 | +0.13% | +0.31% | +0.53% | -1.17% | +3.31% | -1.98% | -13.04% | |