| First Trust Japan AlphaDEX Fund | 52.5200 | -0.61% | +0.20% | -4.88% | +1.88% | +10.70% | +14.65% | -2.02% | |
| First Trust Latin America AlphaDEX Fund | 19.6350 | +0.74% | +2.05% | -3.61% | -0.83% | +12.56% | +10.93% | +0.61% | |
| First Trust RiverFront Dynamic Developed International | 63.0600 | +0.75% | +2.19% | -1.05% | +3.16% | +17.12% | +9.06% | -9.44% | |
| First Trust RiverFront Dynamic Europe | 64.4700 | +0.84% | +1.96% | -0.71% | +3.00% | +15.04% | +2.41% | -10.91% | |
| First Trust RiverFront Dynamics Emerging Markets | 60.5900 | +0.62% | +1.47% | -0.36% | +4.25% | +15.09% | +14.86% | -18.85% | |
| First Trust STOXX European Select Dividend Income Fund | 11.99 | +1.31% | +3.10% | +3.90% | +2.83% | +15.62% | -0.66% | -18.16% | |
| First Trust Switzerland AlphaDEX Fund | 61.4660 | +0.57% | +1.33% | -3.74% | -0.28% | +9.78% | -4.20% | -6.14% | |
| First Trust United Kingdom AlphaDEX Fund | 36.8509 | +1.63% | +2.73% | -0.31% | +3.84% | +19.49% | +5.59% | -15.63% | |
| FlexShares International Quality Dividend Defensive Index Fund | 21.28 | +0.69% | +2.16% | -0.89% | +2.90% | +12.06% | +3.25% | -13.36% | |
| FlexShares International Quality Dividend Dynamic Index Fund | 28.30 | +1.05% | +1.51% | -1.70% | +3.44% | +15.56% | +5.75% | -9.06% | |
| FlexShares International Quality Dividend Index Fund | 23.85 | +0.70% | +1.58% | -0.67% | +3.88% | +14.33% | +5.21% | -10.17% | |
| FlexShares Real Assets Allocation Index Fund | 30.4463 | +0.59% | +2.15% | -0.57% | +3.00% | +10.15% | -1.08% | -7.45% | |
| FlexShares STOXX Global ESG Select Index Fund | 157.8631 | +1.14% | +1.16% | -2.68% | +3.82% | +18.41% | +16.83% | - | |
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | 70.19 | +1.00% | +1.98% | -1.40% | +4.54% | +16.19% | +6.16% | -3.35% | |
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | 50.79 | +0.64% | +1.64% | -0.41% | +2.21% | +8.11% | +4.79% | -20.37% | |
| Franklin Emerging Market Core Dividend Tilt Index ETF | 25.25 | +0.46% | +1.08% | -1.10% | +4.21% | +11.78% | +6.68% | -19.82% | |
| Franklin International Core Dividend Tilt Index ETF | 31.44 | +1.03% | +2.11% | -1.81% | +3.25% | +15.50% | +6.07% | +14.83% | |
| Franklin International Low Volatility High Dividend Index ETF | 29.7300 | +0.44% | +2.16% | +0.78% | +7.10% | +11.64% | +7.83% | +16.60% | |
| Franklin US Core Dividend Tilt Index ETF | 38.94 | +1.18% | +0.99% | -3.01% | +3.45% | +18.94% | +20.63% | +14.46% | |
| Franklin US Equity Index ETF | 44.30 | +1.26% | +1.14% | -3.04% | +4.09% | +19.57% | +23.40% | +13.04% | |
| Global X FTSE Southeast Asia ETF | 14.96 | +2.10% | +3.39% | -0.93% | +2.82% | +5.65% | -1.77% | +0.61% | |
| Global X Funds Global X DAX Germany ETF | 32.4600 | +1.88% | +2.37% | -1.43% | +5.94% | +22.63% | +7.48% | -5.06% | |
| Global X Funds Global X Renewable Energy Producers ETF | 9.6100 | +1.56% | +2.33% | -1.54% | -6.06% | +2.02% | -22.37% | -41.33% | |
| Global X MSCI Argentina | 55.84 | +0.09% | +5.30% | +2.65% | +7.51% | +41.69% | +42.12% | +85.64% | |
| Global X MSCI China Consumer Discretionary ETF | 17.65 | +2.32% | +4.93% | +3.16% | +9.83% | -2.86% | -4.34% | -48.71% | |
| Global X MSCI Colombia | 25.46 | +0.71% | +0.83% | +3.79% | +9.98% | +27.75% | +20.95% | -10.98% | |
| Global X MSCI Greece ETF | 40.99 | +2.45% | +8.04% | +1.18% | +4.67% | +20.77% | +28.50% | +44.99% | |
| Global X MSCI Next Emerging and Frontier ETF | 18.57 | 0.00% | +0.38% | +0.43% | +0.87% | +8.15% | -1.28% | -7.66% | |
| Global X MSCI Norway ETF | 24.60 | +0.83% | +0.78% | +0.04% | +0.65% | +7.05% | -0.32% | -19.08% | |
| Global X MSCI SuperDividend Emerging Markets ETF | 25.36 | -0.74% | -0.74% | +0.84% | +2.22% | +11.82% | +7.05% | -30.71% | |