| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 39.98 | +0.15% | +1.32% | +17.31% | +12.97% | -17.50% | +45.54% | +118.59% | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 19.8000 | +0.10% | -0.75% | -3.41% | -0.95% | +5.60% | +2.59% | -5.44% | |
| ProShares UltraShort Lehman 20 plus Year Treasury | 37.19 | +0.08% | +0.70% | +11.51% | +8.97% | -11.28% | +30.81% | +83.20% | |
| ProShares Ultra Yen New | 22.20 | +0.04% | -0.85% | -5.17% | -11.13% | -10.38% | -30.97% | -59.27% | |
| Invesco CurrencyShares Japanese Yen Trust | 59.83 | +0.02% | -0.28% | -2.24% | -4.84% | -3.44% | -13.70% | -31.48% | |
| Invesco CurrencyShares Swiss Franc Trust | 97.62 | +0.01% | -0.14% | -1.49% | -5.28% | -2.02% | -2.70% | -1.78% | |
| ProShares Short 20 plus Year Treasury | 24.67 | -0.04% | +0.33% | +5.79% | +4.93% | -5.52% | +15.55% | +40.89% | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 45.20 | -0.04% | -1.20% | -15.61% | -15.67% | +6.35% | -47.62% | -81.34% | |
| ProShares Inflation Expectations ETF | 33.10 | -0.05% | +0.27% | +2.22% | +1.38% | -4.75% | +2.00% | +12.59% | |
| Proshares Merger Etf | 40.0580 | -0.06% | -0.73% | -0.58% | -0.25% | +0.70% | +3.51% | -1.17% | |
| ProShares UltraShort Yen | 86.40 | -0.08% | +0.78% | +5.64% | +13.74% | +13.36% | +49.71% | -41.40% | |
| First Trust Alternative Absolute Return Strategy | 28.8500 | -0.10% | -0.48% | +1.32% | +4.95% | +3.55% | -0.96% | -2.42% | |
| ProShares Short 7 to 10 Year Treasury | 30.22 | -0.13% | +0.17% | +3.25% | +3.56% | -2.92% | +8.08% | +21.46% | |
| Siren DIVCON Dividend Defender ETF | 39.4743 | -0.15% | +2.62% | -0.17% | +1.90% | +7.80% | +12.98% | +4.15% | |
| ProShares UltraShort Lehman 7 10 Year Treasury | 24.71 | -0.20% | +0.37% | +6.14% | +6.88% | -3.63% | +17.61% | +47.35% | |
| Pacer CSOP FTSE China A50 ETF | 14.06 | -0.21% | -0.42% | +1.15% | +5.95% | +0.86% | -11.01% | -38.98% | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 15.21 | -0.26% | +0.73% | +9.35% | +9.35% | -5.88% | +25.50% | +68.25% | |
| IQ Merger Arbitrage ETF | 30.89 | -0.32% | +0.39% | -1.31% | -1.18% | -1.91% | -2.92% | -8.39% | |
| ProShares Ultra 20 Plus Year Treasury | 17.87 | -0.33% | -0.89% | -10.34% | -10.25% | +5.86% | -32.69% | -63.31% | |
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.60 | -0.34% | -0.08% | +1.57% | +3.46% | -4.59% | +2.31% | +5.85% | |
| ProShares UltraShort Silver | 13.68 | -0.36% | +6.54% | -19.20% | -31.94% | -31.33% | -19.29% | -44.16% | |
| ProShares UltraShort MSCI Japan | 11.14 | -0.37% | -0.54% | +14.37% | -2.96% | -26.52% | -25.88% | -18.45% | |
| ProShares Short High Yield | 17.30 | -0.40% | -1.03% | +1.41% | -0.40% | -7.63% | -6.13% | -5.57% | |
| Invesco DB US Dollar Index Bullish Fund | 28.79 | -0.42% | -0.17% | +1.66% | +3.94% | -3.58% | +4.09% | +17.75% | |
| ProShares UltraShort Consumer Staples | 14.09 | -0.55% | -4.80% | +1.95% | -9.51% | -19.12% | +3.45% | -9.27% | |
| ProShares Ultra Gold | 78.43 | -0.56% | -4.32% | +14.23% | +30.13% | +31.53% | +23.24% | +34.97% | |
| ProShares Short Financials | 10.48 | -0.66% | -3.41% | +1.35% | -6.43% | -21.79% | -19.38% | -21.44% | |
| ProShares Short Dow30 | 29.39 | -0.68% | -1.87% | +3.16% | -1.21% | -13.15% | -10.53% | -15.47% | |
| Ranger Equity Bear | 21.11 | -0.71% | -1.68% | +5.39% | +4.35% | -16.33% | -18.46% | -12.33% | |
| ProShares Short Real Estate | 20.09 | -0.79% | -2.05% | +6.41% | +4.47% | -11.50% | -0.74% | +2.55% | |