| Fox Corp | 31.71 | +1.55% | +2.32% | +3.73% | +14.97% | +15.52% | +1.99% | -11.38% | |
| Fortive Corp | 73.05 | -0.27% | +0.05% | -5.28% | -14.94% | +2.01% | +2.15% | +5.98% | |
| Fortinet | 58.54 | -1.02% | -2.79% | -6.16% | -13.76% | +2.04% | -18.31% | +25.22% | |
| Ford Motor Co | 11.72 | -0.55% | -1.76% | -3.46% | -9.15% | -0.59% | -17.64% | -19.28% | |
| FMC Corp | 55.36 | -0.35% | -0.14% | -13.36% | -13.61% | -8.69% | -47.42% | -50.62% | |
| Fiserv | 148.52 | -0.67% | +0.17% | -1.91% | -4.47% | +11.86% | +24.20% | +38.13% | |
| FirstEnergy Corp | 38.12 | -0.10% | -1.42% | -4.80% | -0.31% | +5.33% | -2.90% | +2.69% | |
| First Solar | 258.05 | -1.69% | -11.50% | +31.44% | +70.81% | +56.73% | +38.78% | +235.52% | |
| Fifth Third Bancorp | 35.88 | -0.26% | +0.70% | -4.93% | -1.99% | +5.50% | +34.43% | -2.76% | |
| Fidelity National Information Services Inc | 76.14 | -1.14% | -1.23% | -2.06% | +7.71% | +29.29% | +39.27% | -47.06% | |
| FedEx Corp | 252.57 | +1.79% | +1.59% | -0.85% | -2.87% | +2.56% | +11.86% | -11.49% | |
| Federal Realty Investment Trust | 100.59 | -0.40% | -1.16% | -0.38% | -0.51% | -2.58% | +6.76% | -14.20% | |
| Fastenal Company | 64.79 | -0.25% | +0.79% | -2.82% | -16.59% | +0.23% | +14.13% | +27.92% | |
| Fair Isaac Corp | 1,426.28 | +0.32% | +3.58% | -1.40% | +14.69% | +23.50% | +79.45% | +183.93% | |
| FactSet Research Systems Inc | 410.81 | +0.94% | +1.99% | -9.21% | -15.85% | -9.17% | -2.66% | +26.22% | |
| F5 Networks | 169.35 | -0.12% | +0.85% | -2.80% | -10.59% | -4.20% | +13.55% | -7.68% | |
| Exxon Mobil Corp | 111.71 | +2.08% | +1.54% | -5.90% | -1.12% | +10.32% | +8.75% | +84.92% | |
| Extra Space Storage Inc | 157.52 | -1.10% | -0.62% | +4.83% | +11.78% | +3.50% | +9.59% | -1.14% | |
| Expeditors International of Washington | 125.37 | +0.67% | +0.89% | +5.85% | +4.84% | -0.09% | +8.23% | +3.96% | |
| Expedia Group | 125.98 | +1.11% | +2.07% | +10.23% | -8.78% | -15.15% | +17.78% | -22.67% | |
| Exelon Corp | 34.99 | +0.32% | -1.16% | -9.00% | -4.27% | +0.46% | -14.16% | +10.24% | |
| Eversource Energy | 57.91 | -0.16% | -1.35% | -4.72% | -2.18% | -4.31% | -18.01% | -27.53% | |
| Evergy Inc | 52.81 | 0.00% | -0.23% | -4.16% | +2.03% | +3.47% | -10.25% | -15.57% | |
| Everest Group Ltd | 380.23 | +0.78% | +1.61% | -2.43% | -2.71% | +6.56% | +9.26% | +60.97% | |
| Etsy | 57.42 | -0.31% | -4.54% | -10.49% | -16.16% | -31.33% | -40.32% | -66.19% | |
| Essex Property Trust Inc | 278.02 | -2.31% | +1.03% | +5.54% | +15.54% | +15.67% | +18.66% | -7.66% | |
| Equity Residential | 67.47 | -0.52% | +2.30% | +1.54% | +7.66% | +11.13% | +2.13% | -13.01% | |
| Equinix | 769.65 | -0.53% | +0.32% | -3.24% | -6.66% | -3.13% | -1.35% | -6.39% | |
| Equifax Inc | 239.99 | -0.73% | -2.11% | -4.66% | -9.34% | +0.95% | +5.35% | +3.10% | |
| EQT Corp | 38.11 | -0.25% | -5.41% | -9.09% | +12.68% | +0.29% | -3.03% | +97.26% | |