| Virtus Reaves Utilities ETF | 62.69 | 9:12 PM | +2.94 | +4.91% | +18.44% | +38.82% | 62.75 | 60.77 | |
| Utilities Select Sector | 80.09 | 9:23 PM | +2.07 | +2.65% | +14.74% | +24.98% | 80.25 | 78.89 | |
| Vanguard Utilities ETF | 172.73 | 9:23 PM | +4.00 | +2.37% | +14.30% | +23.73% | 173.11 | 170.42 | |
| iShares US Utilities | 101.17 | 9:21 PM | +2.30 | +2.33% | +13.75% | +26.08% | 101.31 | 99.73 | |
| First Trust Utilities AlphaDEX Fund | 37.98 | 9:22 PM | +0.85 | +2.28% | +13.54% | +22.63% | 38.01 | 37.42 | |
| Invesco S&P 500 Equal Weight Utilities ETF | 67.86 | 9:14 PM | +1.48 | +2.23% | +14.90% | +25.20% | 67.91 | 66.96 | |
| Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF | 40.0194 | 9:13 PM | +0.7889 | +2.01% | +13.89% | +25.54% | 40.0194 | 40.0194 | |
| Fidelity MSCI Utilities Index | 51.09 | 9:22 PM | +0.85 | +1.69% | +13.71% | +24.22% | 51.17 | 50.37 | |
| iShares Global Utilities | 69.51 | 7:22 PM | +1.13 | +1.65% | +14.19% | +19.00% | 69.53 | 68.91 | |
| Invesco Trust II S&P Small Cap Utilities and Communications Serv | 60.3550 | 8:07 PM | -0.1950 | -0.32% | +22.73% | +18.29% | 60.3550 | 60.2800 | |