| ProShares UltraShort Consumer Discretionary | 11.81 | 2:00 AM | -0.10 | -0.82% | -17.70% | -40.35% | 11.89 | 11.80 | |
| ProShares VIX Short Term Futures ETF | 11.9500 | 2024-09-26 | +0.0100 | +0.08% | +11.89% | -50.13% | 12.0900 | 11.8550 | |
| ProShares Ultra Euro | 12.13 | 2:00 AM | +0.09 | +0.71% | +8.59% | +13.36% | 12.19 | 12.10 | |
| ProShares Short MSCI Emerging Markets | 12.25 | 2:00 AM | -0.46 | -3.59% | -8.85% | -20.25% | 12.34 | 12.19 | |
| ProShares UltraShort MSCI Brazil Capped | 12.44 | 2:00 AM | -0.17 | -1.38% | -14.44% | -16.90% | 12.44 | 12.27 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 12.54 | 2:00 AM | +0.04 | +0.33% | -11.25% | -19.15% | 12.60 | 12.49 | |
| Direxion Daily Real Estate Bull 3X Shares | 13.01 | 2:00 AM | -0.43 | -3.20% | +51.46% | +97.42% | 13.51 | 12.87 | |
| ProShares UltraPro Short Dow 30 New | 13.18 | 2:00 AM | -0.24 | -1.79% | -20.36% | -49.19% | 13.32 | 13.13 | |
| ProShares Short FTSE China 50 | 13.83 | 2:00 AM | -1.16 | -7.76% | -20.43% | -22.56% | 14.11 | 13.77 | |
| Direxion Daily Small Cap Bear 3X Share New | 13.85 | 2:00 AM | -0.22 | -1.56% | -26.09% | -55.59% | 13.94 | 13.42 | |
| ProShares UltraShort MSCI Emerging Markets | 14.52 | 2:00 AM | -1.16 | -7.40% | -17.73% | -37.44% | 14.74 | 14.35 | |
| ProShares Short SmallCap600 | 14.80 | 2:00 AM | -0.08 | -0.51% | -9.26% | -20.52% | 14.80 | 14.71 | |
| ProShares VIX Mid Term Futures ETF | 14.8800 | 2024-09-26 | -0.0500 | -0.33% | +4.91% | -24.51% | 14.9300 | 14.8000 | |
| ProShares Short MSCI EAFE | 15.12 | 2:00 AM | -0.33 | -2.12% | -7.80% | -20.80% | 15.20 | 15.10 | |
| ProShares UltraShort SmallCap600 | 15.65 | 2:00 AM | -0.23 | -1.46% | -18.70% | -38.17% | 15.65 | 15.65 | |
| Pacer CSOP FTSE China A50 ETF | 16.20 | 2:00 AM | +1.38 | +9.31% | +16.30% | +10.20% | 16.24 | 16.09 | |
| ProShares Short Real Estate | 16.21 | 2:00 AM | +0.12 | +0.76% | -14.68% | -26.85% | 16.27 | 16.13 | |
| ProShares Short High Yield | 16.22 | 2:00 AM | -0.03 | -0.15% | -4.48% | -12.42% | 16.25 | 16.21 | |
| ProShares UltraShort Gold | 16.79 | 2:00 AM | -0.15 | -0.89% | -22.41% | -46.12% | 17.00 | 16.72 | |
| VanEck Africa Index ETF | 17.25 | 2:00 AM | +0.43 | +2.56% | +9.87% | +25.09% | 17.25 | 17.02 | |
| Global X Funds Global X NASDAQ 100 Covered Call ETF | 18.0300 | 2024-09-26 | +0.0500 | +0.28% | +1.81% | +8.35% | 18.0463 | 17.9800 | |
| Ranger Equity Bear | 18.65 | 2:00 AM | -0.41 | -2.15% | -10.38% | -20.94% | 18.92 | 18.65 | |
| WisdomTree Emerging Currency Strategy Fund | 18.79 | 2:00 AM | +0.11 | +0.57% | +6.40% | +8.61% | 18.79 | 18.79 | |
| Direxion Daily Semiconductor Bear 3X Shares New | 18.80 | 2:00 AM | -2.23 | -10.60% | -19.31% | -84.29% | 20.48 | 18.25 | |
| Invesco DB US Dollar Index Bearish Fund | 18.98 | 2:00 AM | +0.06 | +0.32% | +6.15% | +4.11% | 18.99 | 18.90 | |
| ProShares Short Russell2000 New | 19.08 | 2:00 AM | -0.10 | -0.52% | -8.66% | -21.38% | 19.13 | 18.88 | |
| ProShares Short MidCap400 | 19.13 | 2:00 AM | -0.16 | -0.85% | -6.82% | -21.28% | 19.13 | 19.12 | |
| ProShares UltraShort FTSE China 50 | 19.19 | 2:00 AM | -3.57 | -15.69% | -38.41% | -45.44% | 20.13 | 19.00 | |
| AGF US Market Neutral Anti Beta Fund | 19.60 | 2:00 AM | -0.14 | -0.71% | +0.10% | -1.75% | 19.73 | 19.45 | |
| ProShares UltraShort Bloomberg Crude Oil | 20.02 | 2:00 AM | +1.08 | +5.70% | +29.75% | +23.50% | 20.15 | 19.47 | |