| MERCK KGAA O.N. | 145.700 | 2:57 PM | +0.150 | +0.10% | -0.14% | -10.91% | 146.850 | 144.450 | |
| MORPHOSYS AG O.N. | 67.700 | 2:58 PM | -0.100 | -0.15% | +104.66% | +261.07% | 67.750 | 67.650 | |
| MTU AERO ENGINES NA O.N. | 210.100 | 2:44 PM | -2.300 | -1.08% | +0.14% | -12.68% | 211.300 | 208.700 | |
| MUENCH.RUECKVERS.VNA O.N. | 412.800 | 2:55 PM | +0.100 | +0.02% | +4.77% | +24.45% | 413.600 | 408.400 | |
| NEMETSCHEK SE O.N. | 80.650 | 2:45 PM | -0.350 | -0.43% | -0.09% | +22.01% | 81.500 | 80.050 | |
| NORDEX SE O.N. | 12.100 | 2:55 PM | -0.200 | -1.63% | +32.97% | +8.47% | 12.200 | 12.030 | |
| NORMA GROUP SE NA O.N. | 16.580 | 2:56 PM | -1.020 | -5.80% | +15.94% | -25.92% | 17.540 | 15.800 | |
| PFEIFFER VACUUM TECH.O.N. | 154.000 | 11:25 AM | -0.200 | -0.13% | -1.66% | +2.67% | 154.000 | 154.000 | |
| PROSIEBENSAT.1 NA O.N. | 7.29 | 2:54 PM | -0.05 | -0.61% | +31.59% | -27.61% | 7.34 | 7.11 | |
| Q.BEYOND AG NA O.N. | 0.616 | 2:22 PM | -0.002 | -0.32% | +6.94% | -23.95% | 0.644 | 0.616 | |
| RHEINMETALL AG | 507.000 | 2:57 PM | +3.600 | +0.72% | +52.02% | +86.60% | 514.800 | 499.800 | |
| RHOEN-KLINIKUM O.N. | 10.700 | 10:02 AM | -0.100 | -0.93% | +4.90% | -18.32% | 10.900 | 10.700 | |
| RTL GROUP | 30.750 | 2:46 PM | -0.250 | -0.81% | -13.28% | -37.83% | 31.100 | 30.450 | |
| RWE AG INH O.N. | 32.280 | 2:58 PM | -0.070 | -0.22% | -14.56% | -21.15% | 32.770 | 32.010 | |
| SALZGITTER AG O.N. | 23.100 | 2:12 PM | +0.020 | +0.09% | -7.97% | -37.84% | 23.300 | 22.820 | |
| SAP SE O.N. | 167.160 | 2:57 PM | -0.200 | -0.12% | +11.45% | +44.23% | 168.200 | 164.600 | |
| SARTORIUS AG VZO O.N. | 271.200 | 2:56 PM | -5.800 | -2.09% | -8.47% | -29.56% | 278.000 | 265.700 | |
| SIEMENS AG NA O.N. | 172.720 | 2:58 PM | -1.720 | -0.99% | +6.79% | +17.70% | 173.760 | 171.900 | |
| SILTRONIC AG NA O.N. | 79.70 | 2:57 PM | -0.35 | -0.44% | -11.69% | +13.13% | 80.05 | 79.00 | |
| SMA SOLAR TECHNOL.AG | 46.440 | 2:58 PM | -1.100 | -2.31% | -2.07% | -55.39% | 47.000 | 45.520 | |
| STRATEC SE NA O.N. | 40.25 | 2:42 PM | +0.50 | +1.26% | -0.62% | -35.70% | 40.25 | 39.65 | |
| STROEER SE + CO. KGAA | 58.300 | 2:30 PM | -0.500 | -0.85% | +11.79% | +19.57% | 58.600 | 58.000 | |
| SUEDZUCKER AG O.N. | 13.360 | 2:52 PM | +0.220 | +1.67% | +2.77% | -25.74% | 13.390 | 13.110 | |
| SYMRISE AG INH. O.N. | 105.450 | 2:57 PM | +1.950 | +1.88% | +10.95% | -0.94% | 105.700 | 102.700 | |
| TAG IMMOBILIEN AG | 11.960 | 2:46 PM | +0.040 | +0.34% | -3.08% | +57.37% | 11.960 | 11.750 | |
| TALANX AG NA O.N. | 68.050 | 2:58 PM | -0.250 | -0.37% | +3.97% | +50.29% | 68.500 | 67.600 | |
| THYSSENKRUPP AG O.N. | 4.578 | 2:58 PM | -0.072 | -1.55% | -19.82% | -38.67% | 4.654 | 4.535 | |
| UTD.INTERNET AG NA | 20.500 | 1:44 PM | -0.140 | -0.68% | -12.17% | +33.29% | 20.520 | 20.260 | |
| VOLKSWAGEN AG VZO O.N. | 121.050 | 2:55 PM | -0.700 | -0.57% | +12.42% | -3.76% | 121.150 | 119.900 | |
| VONOVIA SE NA O.N. | 24.940 | 2:57 PM | +0.220 | +0.89% | -7.77% | +29.12% | 24.970 | 24.330 | |