DUERR AG O.N. | 21.320 | 2024-03-28 | -0.220 | -1.02% | -0.47% | -34.80% | 21.600 | 21.120 | |
E.ON SE NA O.N. | 12.840 | 2024-03-28 | -0.035 | -0.27% | +5.59% | +12.68% | 12.905 | 12.805 | |
ELRINGKLINGER AG NA O.N. | 6.100 | 2024-03-28 | +0.150 | +2.52% | +10.91% | -30.33% | 6.100 | 5.795 | |
EVONIK INDUSTRIES NA O.N. | 18.400 | 2024-03-28 | -0.040 | -0.22% | -0.67% | -4.02% | 18.495 | 18.255 | |
EVOTEC SE INH O.N. | 14.705 | 2024-03-28 | +0.260 | +1.80% | -31.12% | -23.47% | 14.775 | 14.200 | |
FIELMANN GROUP AG O.N. | 42.740 | 2024-03-28 | -0.020 | -0.05% | -12.06% | +11.07% | 42.900 | 42.280 | |
FRAPORT AG FFM.AIRPORT | 48.650 | 2024-03-28 | -0.500 | -1.02% | -11.09% | +9.60% | 49.180 | 48.600 | |
FREENET AG NA O.N. | 26.160 | 2024-03-28 | -0.020 | -0.08% | +3.24% | +11.37% | 26.200 | 26.000 | |
FRESEN.MED.CARE KGAA O.N. | 35.710 | 2024-03-28 | +0.100 | +0.28% | -5.70% | -6.69% | 36.020 | 35.450 | |
FRESENIUS SE+CO.KGAA O.N. | 24.990 | 2024-03-28 | -0.110 | -0.44% | -11.54% | +2.80% | 25.380 | 24.870 | |
GEA GROUP AG | 39.100 | 2024-03-28 | -0.440 | -1.11% | +4.18% | -7.37% | 39.460 | 39.010 | |
GERRESHEIMER AG | 104.300 | 2024-03-28 | -0.300 | -0.29% | +9.96% | +14.80% | 105.900 | 103.000 | |
GFT TECHNOLOGIES SE | 27.020 | 2024-03-28 | -0.280 | -1.03% | -13.40% | -23.13% | 27.480 | 26.840 | |
HANNOVER RUECK SE NA O.N. | 254.700 | 2024-03-28 | +2.700 | +1.07% | +18.08% | +43.33% | 254.900 | 249.100 | |
HEIDELBERG MATERIALS O.N. | 101.900 | 2024-03-28 | +0.650 | +0.64% | +25.99% | +54.77% | 102.400 | 100.850 | |
HELLA GMBH+CO. KGAA O.N. | 85.40 | 2024-03-28 | +0.20 | +0.23% | +3.39% | +8.86% | 85.40 | 84.90 | |
HENKEL AG+CO.KGAA VZO | 74.360 | 2024-03-28 | -0.280 | -0.38% | +2.23% | +4.94% | 75.000 | 74.160 | |
HOCHTIEF AG | 107.300 | 2024-03-28 | -2.600 | -2.37% | +7.19% | +40.70% | 110.700 | 105.600 | |
HUGO BOSS AG NA O.N. | 54.420 | 2024-03-28 | -0.540 | -0.98% | -19.38% | -14.49% | 55.660 | 54.080 | |
INFINEON TECH.AG NA O.N. | 31.545 | 2024-03-28 | +0.090 | +0.29% | -16.46% | -12.50% | 31.835 | 31.315 | |
JUNGHEINRICH AG O.N.VZO | 34.480 | 2024-03-28 | +0.500 | +1.47% | +4.61% | +1.65% | 34.880 | 33.500 | |
K+S AG NA O.N. | 14.415 | 2024-03-28 | -0.080 | -0.55% | +0.77% | -25.45% | 14.645 | 14.330 | |
KION GROUP AG | 48.750 | 2024-03-28 | -0.430 | -0.87% | +25.90% | +38.49% | 49.130 | 48.200 | |
KLOECKNER + CO SE NA O.N. | 6.715 | 2024-03-28 | +0.020 | +0.30% | -2.26% | -32.48% | 6.790 | 6.550 | |
KRONES AG O.N. | 122.900 | 2024-03-28 | -0.600 | -0.49% | +9.34% | +12.34% | 123.400 | 121.300 | |
LANXESS AG | 24.920 | 2024-03-28 | -0.220 | -0.88% | -12.53% | -33.37% | 25.430 | 24.720 | |
LEG IMMOBILIEN SE NA O.N. | 79.300 | 2024-03-28 | -0.020 | -0.03% | +0.10% | +62.53% | 80.100 | 78.980 | |
LPKF LASER+ELECTR.INH ON | 7.945 | 2024-03-28 | -0.095 | -1.18% | -19.59% | -13.50% | 8.145 | 7.905 | |
LUFTHANSA AG VNA O.N. | 7.294 | 2024-03-28 | +0.064 | +0.89% | -9.05% | -24.41% | 7.309 | 7.191 | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.930 | 2024-03-28 | +0.230 | +0.31% | +18.17% | +4.49% | 74.100 | 73.260 | |