| ZALANDO SE | 26.82 | 2024-04-18 | -0.38 | -1.40% | +60.98% | -28.88% | 27.59 | 26.53 | |
| WACKER CHEMIE O.N. | 105.800 | 2024-04-18 | -1.900 | -1.76% | +11.23% | -27.73% | 107.650 | 104.350 | |
| VONOVIA SE NA O.N. | 24.720 | 2024-04-18 | +0.210 | +0.86% | -7.90% | +27.16% | 24.990 | 24.520 | |
| VOLKSWAGEN AG VZO O.N. | 121.750 | 2024-04-18 | +1.050 | +0.87% | +12.36% | -3.79% | 123.100 | 120.950 | |
| UTD.INTERNET AG NA | 20.640 | 2024-04-18 | +0.140 | +0.68% | -10.03% | +34.55% | 20.700 | 20.260 | |
| THYSSENKRUPP AG O.N. | 4.650 | 2024-04-18 | +0.049 | +1.06% | -18.96% | -39.61% | 4.699 | 4.613 | |
| TELEFONICA DTLD HLDG NA | 2.340 | 2024-04-18 | -0.006 | -0.26% | -0.51% | -22.16% | 2.490 | 2.340 | |
| TALANX AG NA O.N. | 68.300 | 2024-04-18 | -0.400 | -0.58% | +4.20% | +54.25% | 69.000 | 68.050 | |
| TAG IMMOBILIEN AG | 11.920 | 2024-04-18 | +0.300 | +2.58% | -1.81% | +52.74% | 11.950 | 11.680 | |
| SYMRISE AG INH. O.N. | 103.500 | 2024-04-18 | +1.250 | +1.22% | +8.20% | -1.80% | 104.150 | 102.550 | |
| SUEDZUCKER AG O.N. | 13.140 | 2024-04-18 | +0.350 | +2.74% | +1.47% | -28.04% | 13.340 | 12.810 | |
| STROEER SE + CO. KGAA | 58.800 | 2024-04-18 | +0.300 | +0.51% | +13.84% | +21.29% | 59.050 | 58.100 | |
| STRATEC SE NA O.N. | 39.75 | 2024-04-18 | +0.70 | +1.79% | -1.97% | -35.78% | 39.85 | 38.80 | |
| SMA SOLAR TECHNOL.AG | 47.540 | 2024-04-18 | -0.440 | -0.92% | -1.25% | -54.51% | 48.340 | 47.100 | |
| SILTRONIC AG NA O.N. | 80.05 | 2024-04-18 | -0.25 | -0.31% | -11.06% | +11.03% | 81.55 | 79.55 | |
| SIEMENS AG NA O.N. | 174.440 | 2024-04-18 | +1.720 | +1.00% | +8.37% | +18.38% | 177.000 | 173.820 | |
| SARTORIUS AG VZO O.N. | 277.000 | 2024-04-18 | -54.000 | -16.31% | -6.73% | -28.61% | 313.200 | 266.600 | |
| SAP SE O.N. | 167.360 | 2024-04-18 | -0.900 | -0.53% | +13.54% | +44.15% | 169.460 | 167.160 | |
| SALZGITTER AG O.N. | 23.080 | 2024-04-18 | -0.020 | -0.09% | -9.35% | -39.58% | 23.420 | 22.800 | |
| RWE AG INH O.N. | 32.350 | 2024-04-18 | +0.470 | +1.47% | -12.64% | -20.22% | 32.490 | 31.860 | |
| RTL GROUP | 31.000 | 2024-04-18 | +0.050 | +0.16% | -12.43% | -36.45% | 31.150 | 30.750 | |
| RHOEN-KLINIKUM O.N. | 10.800 | 2024-04-18 | -0.200 | -1.82% | +8.00% | -15.63% | 10.800 | 10.800 | |
| RHEINMETALL AG | 503.400 | 2024-04-18 | -20.000 | -3.82% | +49.78% | +86.17% | 529.200 | 495.500 | |
| Q.BEYOND AG NA O.N. | 0.618 | 2024-04-18 | -0.022 | -3.44% | +6.55% | -25.36% | 0.650 | 0.618 | |
| PROSIEBENSAT.1 NA O.N. | 7.33 | 2024-04-18 | -0.46 | -5.84% | +26.82% | -26.26% | 8.00 | 7.23 | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | 2024-04-18 | +1.200 | +0.78% | -1.15% | +2.53% | 155.200 | 153.400 | |
| NORMA GROUP SE NA O.N. | 17.600 | 2024-04-18 | -0.020 | -0.11% | +20.14% | -22.87% | 17.840 | 17.420 | |
| NORDEX SE O.N. | 12.300 | 2024-04-18 | -0.110 | -0.89% | +29.88% | +7.10% | 12.480 | 12.240 | |
| NEMETSCHEK SE O.N. | 81.000 | 2024-04-18 | -3.000 | -3.57% | +1.96% | +22.73% | 84.550 | 81.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 412.700 | 2024-04-18 | +2.200 | +0.54% | +4.91% | +25.21% | 414.200 | 410.000 | |