| Immofinanz AG | 18.180 | 12:54 PM | -0.240 | -1.30% | -21.81% | -0.11% | 18.400 | 17.880 | |
| VERBUND AG Kat. A | 73.15 | 1:05 PM | -0.85 | -1.15% | -4.00% | -6.93% | 74.60 | 72.90 | |
| CA Immobilien Anlagen AG | 23.080 | 12:56 PM | -0.220 | -0.94% | -20.36% | -25.19% | 23.880 | 23.040 | |
| DO & CO Aktiengesellschaft | 139.40 | 12:18 PM | -1.20 | -0.85% | -13.42% | +35.60% | 143.00 | 139.40 | |
| Telekom Austria AG | 8.810 | 12:59 PM | -0.050 | -0.56% | -4.24% | +35.12% | 8.850 | 8.780 | |
| EVN AG | 28.450 | 1:10 PM | -0.050 | -0.18% | -5.17% | +14.03% | 28.750 | 28.450 | |
| OMV AG | 36.760 | 1:06 PM | -0.060 | -0.16% | -8.96% | -17.65% | 36.960 | 36.400 | |
| UNIQA Insurance Group AG | 7.460 | 1:06 PM | +0.020 | +0.27% | -6.16% | -1.84% | 7.540 | 7.460 | |
| BAWAG Group AG | 70.20 | 1:09 PM | +0.25 | +0.36% | +20.10% | +65.49% | 70.85 | 69.95 | |
| Raiffeisen Bank Internat. AG | 18.090 | 1:08 PM | +0.110 | +0.61% | +11.12% | +41.55% | 18.330 | 18.050 | |
| Oesterreichische Post AG | 30.050 | 12:48 PM | +0.200 | +0.67% | -0.50% | -3.53% | 30.400 | 30.050 | |
| Erste Group Bank AG | 48.630 | 1:06 PM | +0.380 | +0.79% | +10.57% | +52.35% | 48.960 | 48.460 | |
| VIENNA INSURANCE GROUP AG | 30.050 | 12:35 PM | +0.300 | +1.01% | +2.39% | +15.36% | 30.250 | 29.800 | |
| SCHOELLER-BLECKMANN AG | 28.550 | 1:08 PM | +0.450 | +1.60% | -24.67% | -46.83% | 28.550 | 27.950 | |
| Mayr-Melnhof Karton AG | 88.80 | 12:50 PM | +1.60 | +1.83% | -23.32% | -30.19% | 89.60 | 87.50 | |
| Lenzing AG | 33.500 | 12:56 PM | +0.750 | +2.29% | -3.74% | -12.19% | 33.800 | 33.150 | |
| AT&S Austria Tech.&Systemtech. | 20.340 | 1:08 PM | +0.470 | +2.37% | -7.29% | -26.57% | 20.340 | 19.500 | |
| Andritz AG | 65.30 | 1:05 PM | +1.75 | +2.75% | +13.76% | +38.29% | 65.30 | 63.90 | |
| voestalpine AG | 22.360 | 1:04 PM | +0.660 | +3.04% | -12.52% | -12.38% | 22.440 | 21.920 | |
| Wienerberger AG | 30.540 | 1:06 PM | +1.360 | +4.66% | -0.97% | +29.52% | 30.540 | 29.560 | |