ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 91.17 | 2:00 AM | -0.01 | -0.01% | +1.21% | +2.30% | 91.22 | 91.12 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29.0600 | 9/26/2024 | +0.0100 | +0.03% | +4.31% | +8.68% | 29.1150 | 28.9750 | |
| iShares 1 to 3 Year Treasury Bond ETF | 83.1400 | 9/26/2024 | -0.0800 | -0.10% | +1.84% | +2.87% | 83.2300 | 83.1400 | |
| iShares 10 to 20 Year Treasury Bond | 108.92 | 2:00 AM | -0.11 | -0.10% | +4.74% | +10.77% | 109.32 | 108.61 | |
| iShares 20 plus Year Treasury Bond | 98.0600 | 9/26/2024 | +0.2300 | +0.24% | +4.85% | +10.92% | 98.2450 | 97.4200 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119.5800 | 9/26/2024 | -0.1600 | -0.13% | +3.40% | +6.05% | 119.7701 | 119.5006 | |
| iShares 7 to 10 Year Treasury Bond ETF | 98.0000 | 9/26/2024 | -0.0700 | -0.07% | +4.09% | +7.31% | 98.2000 | 97.8350 | |
| iShares Agency Bond | 110.53 | 2:00 AM | 0.00 | 0.00% | +2.38% | +4.55% | 110.72 | 110.42 | |
| iShares Short Treasury Bond ETF | 110.5900 | 9/26/2024 | +0.0100 | +0.01% | +0.13% | +0.15% | 110.5900 | 110.5800 | |
| iShares Treasury Floating Rate Bond | 50.57 | 2:00 AM | -0.01 | -0.02% | -0.16% | -0.28% | 50.58 | 50.57 | |
| iShares US Treasury Bond ETF | 23.4350 | 9/26/2024 | -0.0100 | -0.04% | +3.37% | +6.60% | 23.4700 | 23.4000 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 82.23 | 2:00 AM | +0.37 | +0.45% | +6.10% | +13.51% | 82.50 | 81.37 | |
| Schwab Intermediate Term US Treasury | 50.58 | 2:00 AM | -0.06 | -0.12% | +3.52% | +5.86% | 50.65 | 50.54 | |
| Schwab Short Term US Treasury | 48.98 | 2:00 AM | -0.05 | -0.10% | +1.83% | +2.47% | 49.03 | 48.97 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.77 | 2:00 AM | 0.00 | 0.00% | +0.02% | -0.01% | 91.78 | 91.77 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 29.05 | 2:00 AM | -0.03 | -0.10% | +3.42% | +5.87% | 29.10 | 29.03 | |
| SPDR Portfolio Long Term Treasury ETF | 29.03 | 2:00 AM | +0.04 | +0.14% | +4.95% | +11.27% | 29.09 | 28.86 | |
| SPDR Portfolio Short Term Treasury ETF | 29.40 | 2:00 AM | -0.04 | -0.14% | +1.84% | +2.55% | 29.44 | 29.40 | |
| Vanguard Extended Duration Treasury | 79.59 | 2:00 AM | +0.32 | +0.40% | +5.88% | +14.11% | 79.80 | 78.84 | |
| Vanguard Intermediate Term Treasury | 60.3900 | 9/26/2024 | -0.0700 | -0.12% | +3.48% | +6.08% | 60.5000 | 60.3450 | |
| WisdomTree Floating Rate Treasury Fund | 50.21 | 2:00 AM | +0.01 | +0.02% | -0.16% | -0.14% | 50.21 | 50.20 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
