ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| abrdn Bloomberg All Commodity Strategy K1 Free ETF | 20.49 | 2:00 AM | -0.04 | -0.19% | +5.13% | -0.92% | 20.56 | 20.47 | |
| ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI | 26.58 | 2:00 AM | -0.06 | -0.21% | +8.00% | +9.52% | 26.96 | 26.47 | |
| First Trust II First Trust Indxx Global Agriculture | 24.9829 | 2024-04-24 | -0.0971 | -0.39% | +3.55% | -12.40% | 24.9829 | 24.8900 | |
| Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr | 14.2100 | 2024-04-24 | -0.0100 | -0.07% | +4.64% | +0.07% | 14.2500 | 14.1700 | |
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | 27.6600 | 2024-04-24 | +0.0300 | +0.11% | +6.84% | +3.29% | 27.7300 | 27.5700 | |
| ProShares K 1 Free Crude Oil Strategy ETF | 48.4400 | 2024-04-24 | +0.0200 | +0.04% | +7.74% | +12.76% | 48.5000 | 48.1410 | |
| United States Brent Oil Fund LP | 32.36 | 2:00 AM | -0.07 | -0.22% | +10.29% | +19.81% | 32.58 | 32.19 | |
| Teucrium Sugar Fund | 12.05 | 2:00 AM | +0.02 | +0.17% | -13.37% | -11.59% | 12.12 | 12.01 | |
| Teucrium Corn Fund | 20.01 | 2:00 AM | -0.15 | -0.74% | -2.86% | -17.35% | 20.20 | 19.96 | |
| United States Copper Index Fund | 27.93 | 2:00 AM | +0.26 | +0.94% | +16.08% | +18.05% | 28.09 | 27.86 | |
| Invesco DB Agriculture Fund | 26.54 | 2:00 AM | +0.59 | +2.27% | +24.02% | +26.44% | 26.61 | 26.02 | |
| Invesco DB Base Metals Fund | 20.00 | 2:00 AM | +0.10 | +0.50% | +12.74% | +5.54% | 20.20 | 19.98 | |
| Invesco DB Commodity Index Tracking Fund | 23.51 | 2:00 AM | -0.03 | -0.13% | +4.44% | -0.68% | 23.60 | 23.46 | |
| Invesco DB Energy Fund | 20.98 | 2:00 AM | -0.03 | -0.14% | +3.96% | +2.74% | 21.05 | 20.86 | |
| Invesco DB Oil Fund | 15.76 | 2:00 AM | +0.02 | +0.13% | +7.36% | +6.92% | 15.81 | 15.67 | |
| iPath Bloomberg Commodity Index Total Return ETN | 32.41 | 2:00 AM | -0.07 | -0.22% | +5.98% | +3.25% | 32.54 | 32.38 | |
| First Trust Global Tactical Commodity Strategy Fund | 24.3700 | 2024-04-24 | -0.0100 | -0.04% | +5.64% | +5.09% | 24.4200 | 24.3100 | |
| WisdomTree Continuous Commodity Index Fund | 19.39 | 2:00 AM | +0.06 | +0.28% | +13.39% | +9.61% | 19.43 | 19.33 | |
| iShares GSCI Commodity Indexed Trust | 22.53 | 2:00 AM | -0.10 | -0.44% | +6.98% | +12.59% | 22.67 | 22.49 | |
| Olo Inc | 4.91 | 2024-04-24 | -0.01 | -0.20% | -4.66% | -28.84% | 4.95 | 4.87 | |
| Teucrium Soybean Fund | 24.91 | 2:00 AM | -0.03 | -0.10% | -2.77% | -5.21% | 25.04 | 24.89 | |
| Teucrium Agricultural Fund | 27.91 | 2:00 AM | +0.08 | +0.28% | -4.78% | -10.77% | 27.91 | 27.72 | |
| United States Gasoline Fund LP | 71.72 | 2:00 AM | +0.27 | +0.38% | +9.87% | +21.33% | 71.90 | 71.20 | |
| United States Natural Gas Fund LP | 14.36 | 2:00 AM | -1.08 | -6.99% | -28.56% | +105.14% | 14.94 | 14.32 | |
| United States 12 Month Natural Gas Fund LP | 7.88 | 2:00 AM | -0.20 | -2.43% | -8.05% | -31.12% | 7.99 | 7.87 | |
| United States Commodity Index Fund | 63.07 | 2:00 AM | +0.17 | +0.27% | +8.78% | +15.11% | 63.18 | 62.83 | |
| United States 12 Month Oil Fund LP | 40.49 | 2:00 AM | -0.02 | -0.04% | +8.29% | +17.94% | 40.49 | 40.43 | |
| United States Oil Fund LP | 79.64 | 2:00 AM | -0.34 | -0.43% | +10.26% | +17.78% | 80.25 | 79.16 | |
| Teucrium Wheat Fund | 5.75 | 2:00 AM | +0.09 | +1.59% | -1.20% | -12.48% | 5.78 | 5.61 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
