Colruyt Group N.V/ BE0974256852 /
2024-03-28 5:29:50 PM | Chg. -0.63 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.85EUR | -1.45% | 26,752 Turnover: 477,172.74 |
-Bid Size: - | -Ask Size: - | 5.48 bill.EUR | 1.87% | 27.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:50 PM | 42.85 | 33 |
2024-03-28 | 5:29:50 PM | 42.85 | 3 |
2024-03-28 | 5:29:47 PM | 42.85 | 3 |
2024-03-28 | 5:29:45 PM | 42.85 | 1 |
2024-03-28 | 5:29:45 PM | 42.85 | 3 |
2024-03-28 | 5:29:45 PM | 42.85 | 1 |
2024-03-28 | 5:29:45 PM | 42.85 | 2 |
2024-03-28 | 5:29:31 PM | 42.86 | 3 |
2024-03-28 | 5:29:30 PM | 42.86 | 3 |
2024-03-28 | 5:29:30 PM | 42.86 | 3 |
2024-03-28 | 5:29:30 PM | 42.86 | 3 |
2024-03-28 | 5:29:29 PM | 42.86 | 3 |
2024-03-28 | 5:29:29 PM | 42.86 | 3 |
All quotes in EUR