Etablissements Franz Colruyt NV/ BE0974256852 /
| 1/27/2023 5:35:30 PM | Chg. +0.26 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.25EUR | +1.08% | 49,277 Turnover: 472,753.13 |
-Bid Size: - | -Ask Size: - | 3.31 bill.EUR | 6.05% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:35:30 PM | 24.28 | 21 |
| 1/27/2023 | 5:29:54 PM | 24.25 | 19 |
| 1/27/2023 | 5:29:00 PM | 24.24 | 46 |
| 1/27/2023 | 5:28:57 PM | 24.26 | 14 |
| 1/27/2023 | 5:27:57 PM | 24.27 | 2 |
| 1/27/2023 | 5:27:27 PM | 24.26 | 75 |
| 1/27/2023 | 5:26:56 PM | 24.27 | 52 |
| 1/27/2023 | 5:25:26 PM | 24.25 | 22 |
| 1/27/2023 | 5:24:47 PM | 24.24 | 61 |
| 1/27/2023 | 5:24:37 PM | 24.25 | 2 |
| 1/27/2023 | 5:24:26 PM | 24.26 | 77 |
| 1/27/2023 | 5:24:03 PM | 24.26 | 61 |
| 1/27/2023 | 5:23:56 PM | 24.26 | 60 |
All quotes in EUR