Etablissementen Franz Colruyt NV/ BE0974256852 /
2024-03-28 5:35:22 PM | Chg. -0.520 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.820EUR | -1.20% | 60,373 Turnover: 2.58 mill. |
42.500Bid Size: 50 | 43.450Ask Size: 379 | 5.48 bill.EUR | 1.87% | 27.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:22 PM | 42.820 | 29 |
2024-03-28 | 5:35:22 PM | 42.820 | 108 |
2024-03-28 | 5:35:22 PM | 42.820 | 29 |
2024-03-28 | 5:35:22 PM | 42.820 | 174 |
2024-03-28 | 5:35:22 PM | 42.820 | 1 |
2024-03-28 | 5:35:22 PM | 42.820 | 244 |
2024-03-28 | 5:35:22 PM | 42.820 | 40 |
2024-03-28 | 5:35:22 PM | 42.820 | 39 |
2024-03-28 | 5:35:22 PM | 42.820 | 64 |
2024-03-28 | 5:35:22 PM | 42.820 | 65 |
2024-03-28 | 5:35:22 PM | 42.820 | 29 |
2024-03-28 | 5:35:22 PM | 42.820 | 186 |
2024-03-28 | 5:35:22 PM | 42.820 | 39 |
All quotes in EUR