ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 26/09/2024 21:20:41 | Chg. +2.300 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 209.600EUR | +1.11% | 1,375 Chiffrre d'affaires: 286,887.400 |
209.000Bid taille: 25 | 209.500Ask la taille: 25 | 93.47 Mrd.EUR | 1.89% | 40.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:20:41 | 209.600 | 5 |
| 26/09/2024 | 21:09:14 | 209.700 | 25 |
| 26/09/2024 | 21:09:06 | 209.400 | 25 |
| 26/09/2024 | 20:45:57 | 209.000 | 25 |
| 26/09/2024 | 20:44:32 | 209.300 | 25 |
| 26/09/2024 | 19:56:13 | 209.600 | 25 |
| 26/09/2024 | 19:30:37 | 209.900 | 23 |
| 26/09/2024 | 19:29:52 | 209.400 | 25 |
| 26/09/2024 | 19:26:42 | 208.900 | 25 |
| 26/09/2024 | 18:56:42 | 209.200 | 1 |
| 26/09/2024 | 17:28:48 | 209.000 | 10 |
| 26/09/2024 | 17:14:45 | 208.900 | 30 |
| 26/09/2024 | 16:48:17 | 208.200 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
