7/23/2024  9:59:56 PM Chg. +2.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
122.76USD +1.91% 3,122
Turnover: 384,010.58
-Bid Size: - -Ask Size: - 3.16 bill.USD 0.26% 34.16
 

Time & Sales

Date Time Last Volume
7/23/2024 9:59:56 PM 122.76 1
7/23/2024 9:59:55 PM 122.76 1
7/23/2024 9:59:55 PM 122.76 1
7/23/2024 9:59:55 PM 122.66 4
7/23/2024 9:59:54 PM 122.76 31
7/23/2024 9:59:52 PM 122.66 14
7/23/2024 9:59:07 PM 122.88 100
7/23/2024 9:59:03 PM 122.91 40
7/23/2024 9:56:52 PM 122.61 1
7/23/2024 9:56:23 PM 122.67 1
7/23/2024 9:56:12 PM 122.69 1
7/23/2024 9:55:37 PM 122.88 54
7/23/2024 9:55:37 PM 122.89 24
 
  All quotes in USD