Erste Group Bank AG/ US2960363040 /
| 10/11/2024 9:58:58 PM | Chg. +0.3000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.1200USD | +1.12% | 19,280 Turnover: 436,509.1260 |
-Bid Size: - | -Ask Size: - | 17.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:58:58 PM | 27.1200 | 300 |
| 10/11/2024 | 9:52:50 PM | 27.0600 | 743 |
| 10/11/2024 | 9:50:04 PM | 27.0850 | 221 |
| 10/11/2024 | 9:21:29 PM | 27.1200 | 300 |
| 10/11/2024 | 9:18:16 PM | 27.1200 | 128 |
| 10/11/2024 | 9:00:16 PM | 27.1120 | 269 |
| 10/11/2024 | 8:42:06 PM | 27.1000 | 126 |
| 10/11/2024 | 7:59:57 PM | 27.1350 | 145 |
| 10/11/2024 | 7:48:42 PM | 27.1350 | 134 |
| 10/11/2024 | 7:48:00 PM | 27.1350 | 308 |
| 10/11/2024 | 7:44:05 PM | 27.2100 | 194 |
| 10/11/2024 | 7:40:22 PM | 27.2100 | 663 |
| 10/11/2024 | 7:23:03 PM | 27.1000 | 201 |
All quotes in USD
