EPIROC AKTIEBOLAG SHARE AK A (Swe.../ SE0015658109 /
| 2024-04-24 8:53:50 PM | Chg. -0.6980 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5900USD | -3.62% | 197,163 Turnover: 35,563.5920 |
-Bid Size: - | -Ask Size: - | 21.81 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:53:50 PM | 18.5900 | 296 |
| 2024-04-24 | 8:14:12 PM | 19.0700 | 229 |
| 2024-04-24 | 7:02:50 PM | 19.0700 | 146 |
| 2024-04-24 | 6:37:26 PM | 18.5300 | 148 |
| 2024-04-24 | 5:46:51 PM | 18.4300 | 869 |
| 2024-04-24 | 4:33:11 PM | 19.0440 | 218 |
| 2024-04-23 | 9:45:59 PM | 19.2880 | 152 |
| 2024-04-23 | 9:32:48 PM | 19.2880 | 141 |
| 2024-04-23 | 9:19:13 PM | 18.5620 | 466 |
| 2024-04-23 | 9:18:01 PM | 18.5620 | 609 |
| 2024-04-23 | 9:06:52 PM | 19.2880 | 145 |
| 2024-04-23 | 8:46:26 PM | 19.2880 | 674 |
| 2024-04-23 | 8:10:00 PM | 18.5620 | 1,275 |
All quotes in USD
