EPAM Systems Inc/ US29414B1044 /
| 2024-09-26 9:59:56 PM | Chg. +4.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.40USD | +2.10% | 53,066 Turnover: 10.62 mill. |
-Bid Size: - | -Ask Size: - | 11.42 bill.USD | - | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 200.40 | 3 |
| 2024-09-26 | 9:59:55 PM | 200.37 | 100 |
| 2024-09-26 | 9:59:54 PM | 200.52 | 25 |
| 2024-09-26 | 9:59:54 PM | 200.52 | 100 |
| 2024-09-26 | 9:59:53 PM | 200.52 | 75 |
| 2024-09-26 | 9:59:53 PM | 200.52 | 25 |
| 2024-09-26 | 9:59:48 PM | 200.39 | 90 |
| 2024-09-26 | 9:59:46 PM | 200.43 | 58 |
| 2024-09-26 | 9:59:46 PM | 200.39 | 10 |
| 2024-09-26 | 9:59:44 PM | 200.43 | 58 |
| 2024-09-26 | 9:59:44 PM | 200.43 | 42 |
| 2024-09-26 | 9:59:43 PM | 200.42 | 33 |
| 2024-09-26 | 9:59:41 PM | 200.41 | 1 |
All quotes in USD
