ENQUEST PLC/ GB00B635TG28 /
26/09/2024 15:46:30 | Chg. -0.19 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
10.70GBX | -1.74% | 259,023 Chiffrre d'affaires(GBP): 27,456.6748 |
-Bid taille: - | -Ask la taille: - | 173.07 Mio.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 15:46:30 | 10.70 | 38 |
26/09/2024 | 13:00:00 | 10.62 | 994 |
26/09/2024 | 12:43:31 | 10.60 | 7,991 |
26/09/2024 | 12:43:27 | 10.60 | 23,640 |
26/09/2024 | 12:43:24 | 10.60 | 13,210 |
26/09/2024 | 12:43:22 | 10.60 | 13,150 |
26/09/2024 | 12:43:20 | 10.60 | 50,000 |
26/09/2024 | 11:58:05 | 10.60 | 50,000 |
26/09/2024 | 11:58:03 | 10.60 | 4,014 |
26/09/2024 | 11:58:03 | 10.60 | 4,014 |
26/09/2024 | 11:58:03 | 10.60 | 20,986 |
26/09/2024 | 11:58:01 | 10.60 | 20,986 |
26/09/2024 | 11:57:57 | 10.60 | 50,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX