ENQUEST PLC/ GB00B635TG28 /
| 27/09/2024 10:11:33 | Diferencia +0.02 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72GBX | +0.19% | 16,784 Volumen de negocios(GBP): 1,790.4948 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 175.11 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 10:11:33 | 10.72 | 4,284 |
| 27/09/2024 | 9:40:33 | 10.65 | 12,500 |
| 26/09/2024 | 15:46:30 | 10.70 | 38 |
| 26/09/2024 | 13:00:00 | 10.62 | 994 |
| 26/09/2024 | 12:43:31 | 10.60 | 7,991 |
| 26/09/2024 | 12:43:27 | 10.60 | 23,640 |
| 26/09/2024 | 12:43:24 | 10.60 | 13,210 |
| 26/09/2024 | 12:43:22 | 10.60 | 13,150 |
| 26/09/2024 | 12:43:20 | 10.60 | 50,000 |
| 26/09/2024 | 11:58:05 | 10.60 | 50,000 |
| 26/09/2024 | 11:58:03 | 10.60 | 4,014 |
| 26/09/2024 | 11:58:03 | 10.60 | 4,014 |
| 26/09/2024 | 11:58:03 | 10.60 | 20,986 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en GBX
