Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-04-18 2:00:00 AM | Chg. -0.27 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 94.13USD | -0.29% | 13.71 mill. Turnover: 1.1 bill. |
93.91Bid Size: 500 | 94.09Ask Size: 200 | 95.14 | 93.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 94.13 | - |
| 2024-04-18 | 12:30:00 AM | 94.13 | - |
| 2024-04-17 | 10:10:00 PM | 94.13 | - |
| 2024-04-17 | 10:00:00 PM | 94.10 | 100 |
| 2024-04-17 | 10:00:00 PM | 94.13 | 245,061 |
| 2024-04-17 | 9:59:59 PM | 94.09 | 100 |
| 2024-04-17 | 9:59:59 PM | 94.10 | 100 |
| 2024-04-17 | 9:59:59 PM | 94.10 | 100 |
| 2024-04-17 | 9:59:59 PM | 94.10 | 100 |
| 2024-04-17 | 9:59:59 PM | 94.10 | 1,100 |
| 2024-04-17 | 9:59:59 PM | 94.11 | 177 |
| 2024-04-17 | 9:59:59 PM | 94.10 | 140 |
| 2024-04-17 | 9:59:59 PM | 94.09 | 100 |
All quotes in USD
