ENEL S.P.A. EO 1/ IT0003128367 /
| 9/27/2024 10:58:26 AM | Chg. -0.026 | Volume | Bid11:11:09 AM | Ask11:11:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.167EUR | -0.36% | 27,735 Turnover: 198,914.458 |
7.173Bid Size: 7,700 | 7.175Ask Size: 7,700 | 72.95 bill.EUR | 5.99% | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:58:26 AM | 7.167 | 150 |
| 9/27/2024 | 10:52:23 AM | 7.174 | 500 |
| 9/27/2024 | 10:40:23 AM | 7.183 | 300 |
| 9/27/2024 | 10:40:01 AM | 7.181 | 2,000 |
| 9/27/2024 | 10:38:17 AM | 7.180 | 6,800 |
| 9/27/2024 | 10:32:58 AM | 7.178 | 700 |
| 9/27/2024 | 10:29:09 AM | 7.178 | 850 |
| 9/27/2024 | 10:18:47 AM | 7.171 | 150 |
| 9/27/2024 | 10:17:59 AM | 7.172 | 675 |
| 9/27/2024 | 10:14:06 AM | 7.174 | 15 |
| 9/27/2024 | 10:07:00 AM | 7.171 | 2,300 |
| 9/27/2024 | 10:06:53 AM | 7.171 | 7,700 |
| 9/27/2024 | 10:01:21 AM | 7.172 | 22 |
All quotes in EUR
