Encompass Health Corporation/ US29261A1007 /
| 2024-04-17 10:10:00 PM | Chg. -0.28 | Volume | Bid12:23:36 AM | Ask12:23:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.69USD | -0.35% | 644,075 Turnover: 33.27 mill. |
79.20Bid Size: 100 | 80.29Ask Size: 100 | 7.98 bill.USD | 0.75% | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 79.69 | - |
| 2024-04-17 | 10:00:02 PM | 79.69 | 91,062 |
| 2024-04-17 | 9:59:59 PM | 79.66 | 100 |
| 2024-04-17 | 9:59:59 PM | 79.71 | 150 |
| 2024-04-17 | 9:59:59 PM | 79.66 | 100 |
| 2024-04-17 | 9:59:59 PM | 79.66 | 345 |
| 2024-04-17 | 9:59:58 PM | 79.70 | 170 |
| 2024-04-17 | 9:59:54 PM | 79.67 | 100 |
| 2024-04-17 | 9:59:54 PM | 79.67 | 100 |
| 2024-04-17 | 9:59:53 PM | 79.67 | 100 |
| 2024-04-17 | 9:59:53 PM | 79.66 | 100 |
| 2024-04-17 | 9:59:53 PM | 79.66 | 188 |
| 2024-04-17 | 9:59:51 PM | 79.68 | 103 |
All quotes in USD
