EMX ROYALTY CORPORATION/ CA26873J1075 /
| 10/10/2024 6:19:15 PM | Chg. +0.11 | Volume | Bid6:19:15 PM | Ask6:19:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.51CAD | +4.58% | 34,497 Turnover: 84,630 |
2.50Bid Size: 700 | 2.51Ask Size: 300 | 261.28 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:19:15 PM | 2.51 | 200 |
| 10/10/2024 | 6:19:15 PM | 2.51 | 100 |
| 10/10/2024 | 6:19:15 PM | 2.51 | 100 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 400 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 400 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 500 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 400 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 400 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 600 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 500 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 100 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 100 |
| 10/10/2024 | 6:19:13 PM | 2.49 | 300 |
All quotes in CAD
