EMX Royalty Corporation/ CA26873J1075 /
| 10/10/2024 10:10:00 PM | Chg. +0.1100 | Volume | Bid12:08:35 AM | Ask12:08:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8800USD | +6.21% | 349,196 Turnover: 618,947.2263 |
1.8400Bid Size: 100 | 1.8800Ask Size: 200 | 207.65 mill.USD | - | 62.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:10:00 PM | 1.8800 | - |
| 10/10/2024 | 10:00:00 PM | 1.8800 | 2,874 |
| 10/10/2024 | 9:59:56 PM | 1.8750 | 100 |
| 10/10/2024 | 9:59:56 PM | 1.8700 | 132 |
| 10/10/2024 | 9:59:50 PM | 1.8750 | 100 |
| 10/10/2024 | 9:59:50 PM | 1.8750 | 100 |
| 10/10/2024 | 9:59:50 PM | 1.8750 | 100 |
| 10/10/2024 | 9:59:50 PM | 1.8800 | 600 |
| 10/10/2024 | 9:59:50 PM | 1.8800 | 100 |
| 10/10/2024 | 9:59:50 PM | 1.8800 | 100 |
| 10/10/2024 | 9:59:50 PM | 1.8750 | 200 |
| 10/10/2024 | 9:59:46 PM | 1.8750 | 100 |
| 10/10/2024 | 9:59:46 PM | 1.8750 | 200 |
All quotes in USD
