ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-04-19 9:40:35 PM | Chg. -1.900 | Volume | Bid9:40:35 PM | Ask9:40:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.000EUR | -2.68% | 6,628 Turnover: 461,922.900 |
68.100Bid Size: 150 | 69.000Ask Size: 150 | 1.17 bill.EUR | 1.25% | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:40:35 PM | 69.000 | 50 |
| 2024-04-19 | 9:32:11 PM | 69.000 | 2 |
| 2024-04-19 | 9:20:57 PM | 68.100 | 5 |
| 2024-04-19 | 9:14:54 PM | 68.100 | 3 |
| 2024-04-19 | 7:52:43 PM | 69.000 | 40 |
| 2024-04-19 | 7:45:19 PM | 68.100 | 50 |
| 2024-04-19 | 7:15:32 PM | 69.000 | 20 |
| 2024-04-19 | 7:04:19 PM | 69.000 | 52 |
| 2024-04-19 | 6:49:57 PM | 69.000 | 95 |
| 2024-04-19 | 6:47:56 PM | 68.200 | 85 |
| 2024-04-19 | 6:47:52 PM | 69.000 | 30 |
| 2024-04-19 | 6:47:51 PM | 68.100 | 54 |
| 2024-04-19 | 6:47:47 PM | 68.100 | 485 |
All quotes in EUR
