EFG Index/Partizip. Zert NESN 24..../ CH0315251790 /
| 4/17/2025 5:28:02 PM | Chg. +1.380 | Volume | Bid4/17/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.390CHF | +1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.390 | 81.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:28:02 PM | 83.390 | 0 |
| 4/17/2025 | 5:15:04 PM | 83.320 | 0 |
| 4/17/2025 | 4:15:03 PM | 83.160 | 0 |
| 4/17/2025 | 3:15:04 PM | 82.660 | 0 |
| 4/17/2025 | 2:15:03 PM | 82.530 | 0 |
| 4/17/2025 | 1:15:03 PM | 82.170 | 0 |
| 4/17/2025 | 12:15:02 PM | 82.270 | 0 |
| 4/17/2025 | 11:15:05 AM | 82.250 | 0 |
| 4/17/2025 | 10:15:03 AM | 82.610 | 0 |
| 4/17/2025 | 9:30:12 AM | 82.890 | 0 |
| 4/17/2025 | 9:03:02 AM | 81.770 | 0 |
| 4/16/2025 | 5:28:01 PM | 82.010 | 0 |
| 4/16/2025 | 5:15:02 PM | 81.930 | 0 |
All quotes in CHF
