EFG Aktienanleihe S&P 500 Index 2.../ CH1314028379 /
| 9/27/2024 9:03:02 AM | Chg. -0.190 | Volume | Bid9:07:11 AM | Ask9:07:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.680EUR | -0.22% | 0 Turnover: 0.000 |
84.640Bid Size: 200,000 | 85.280Ask Size: 200,000 | 84.680 | 84.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:03:02 AM | 84.680 | 0 |
| 9/26/2024 | 5:28:02 PM | 84.870 | 0 |
| 9/26/2024 | 5:15:02 PM | 84.810 | 0 |
| 9/26/2024 | 4:15:02 PM | 84.460 | 0 |
| 9/26/2024 | 3:15:02 PM | 84.230 | 0 |
| 9/26/2024 | 2:15:02 PM | 84.420 | 0 |
| 9/26/2024 | 1:15:02 PM | 84.350 | 0 |
| 9/26/2024 | 12:15:02 PM | 84.360 | 0 |
| 9/26/2024 | 11:15:02 AM | 84.390 | 0 |
| 9/26/2024 | 10:40:59 AM | 84.300 | 0 |
| 9/26/2024 | 10:36:52 AM | 84.300 | 0 |
| 9/26/2024 | 10:15:01 AM | 84.300 | 0 |
| 9/26/2024 | 9:31:18 AM | 84.490 | 0 |
All quotes in EUR
