EFG Aktienanleihe S&P 500 Index 2.../ CH1314028387 /
| 27/09/2024 10:15:02 | Var. -0.090 | Volume | Denaro10:23:44 | Lettera10:23:44 | Max | Min |
|---|---|---|---|---|---|---|
| 82.950EUR | -0.11% | 0 Fatturato: 0.000 |
82.830Quantità in denaro: 200,000 | 83.450Quantità in lettera: 200,000 | 82.950 | 82.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 10:15:02 | 82.950 | 0 |
| 27/09/2024 | 09:30:02 | 82.900 | 0 |
| 27/09/2024 | 09:28:35 | 82.900 | 0 |
| 27/09/2024 | 09:03:02 | 82.790 | 0 |
| 26/09/2024 | 17:28:02 | 83.040 | 0 |
| 26/09/2024 | 17:15:02 | 83.020 | 0 |
| 26/09/2024 | 16:15:02 | 82.660 | 0 |
| 26/09/2024 | 15:15:02 | 82.410 | 0 |
| 26/09/2024 | 14:15:02 | 82.650 | 0 |
| 26/09/2024 | 13:15:02 | 82.580 | 0 |
| 26/09/2024 | 12:15:02 | 82.620 | 0 |
| 26/09/2024 | 11:15:02 | 82.600 | 0 |
| 26/09/2024 | 10:40:59 | 82.560 | 0 |
Tutte le quotazioni in EUR
